Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 02/18/19 02:55PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 19 -5'0 476'2 476'4s 483'2 484'6 472'0 08:57A Chart for @KW9H Options for @KW9H
May 19 -3'6 483'6 484'4s 490'0 491'2 479'4 01:19P Chart for @KW9K Options for @KW9K
Jul 19 -2'4 492'6 493'2s 497'0 498'0 488'2 02:19P Chart for @KW9N Options for @KW9N
Sep 19 -2'0 504'2 505'0s 508'4 509'2 500'2 02/17 Chart for @KW9U Options for @KW9U
Dec 19 -1'6 522'0 522'4s 526'0 526'0 518'2 02/17 Chart for @KW9Z Options for @KW9Z
Mar 20 -1'2 534'6 535'6s 537'4 537'4 532'2 02/15 Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 19 0'0 374'6 374'6s 374'6 376'4 373'0 02:30P Chart for @C9H Options for @C9H
May 19 -0'2 382'6 382'6s 383'0 385'0 381'4 01:30P Chart for @C9K Options for @C9K
Jul 19 -0'2 390'4 390'4s 390'6 392'6 389'2 09:12A Chart for @C9N Options for @C9N
Sep 19 0'2 394'0 394'2s 394'0 395'6 392'6 01:18P Chart for @C9U Options for @C9U
Dec 19 0'0 399'4 399'2s 399'4 401'0 398'2 12:53P Chart for @C9Z Options for @C9Z
Mar 20 -0'2 408'4 408'2s 408'4 410'0 407'2 01:01P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 19 4'0 907'6 907'4s 905'2 909'6 901'2 02:33P Chart for @S9H Options for @S9H
May 19 3'6 921'4 921'4s 919'6 923'6 915'4 08:30A Chart for @S9K Options for @S9K
Jul 19 3'6 934'6 935'0s 932'6 936'6 929'0 08:40A Chart for @S9N Options for @S9N
Aug 19 3'4 940'4 940'2s 938'0 941'6 934'6 02/17 Chart for @S9Q Options for @S9Q
Sep 19 3'4 944'2 943'4s 941'4 944'4 937'6 12:53A Chart for @S9U Options for @S9U
Nov 19 4'0 952'2 952'0s 950'0 953'0 945'4 01:45P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 19 0.500 126.650 126.625s 126.300 126.700 126.025 02/15 Chart for @LE9G Options for @LE9G
Apr 19 - 0.200 127.200 127.175s 127.500 127.625 126.750 02/15 Chart for @LE9J Options for @LE9J
Jun 19 - 0.200 118.025 118.075s 118.400 118.450 117.675 02/15 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 19 - 1.475 142.800 142.600s 144.100 144.225 141.950 02/15 Chart for @GF9H Options for @GF9H
Apr 19 - 1.275 145.300 145.225s 146.500 146.550 144.375 02/15 Chart for @GF9J Options for @GF9J
May 19 - 1.100 146.700 146.575s 147.675 147.675 145.800 02/15 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 13oF Feels Like: 5oF
Humid: 67% Dew Pt: 4oF
Barom: 30.51 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 5:24
As reported at IMPERIAL, NE at 1:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 17°F
Low: 1°F
Precip: 35%
High: 21°F
Low: 5°F
Precip: 79%
High: 37°F
Low: 6°F
Precip: 20%
High: 34°F
Low: 7°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN