CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	334'6	-6'0	342'6	333'4	341'2	340'6	208191	1:14 PM
Jul '20	338'4	-7'4	347'4	338'2	346'2	346'0	154251	1:14 PM
Sep '20	340'4	-9'2	351'0	340'4	350'0	349'6	35749	1:14 PM
Dec '20	347'2	-10'2	358'6	347'0	357'4	357'4	68046	1:14 PM
Mar '21	359'0	-9'4	369'4	359'0	368'2	368'4	10109	1:14 PM
May '21	365'4	-9'0	374'0	365'4	374'0	374'4	2245	1:14 PM
Jul '21	369'2	-8'2	378'4	368'6	378'2	377'4	4182	1:14 PM
Sep '21	364'4	-7'0	368'4	364'4	368'0	371'4	448	1:14 PM
Dec '21	369'0	-8'4	378'4	369'0	378'4	377'4	5238	1:14 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	862'4	-23'4	887'2	860'6	885'6	886'0	100917	1:14 PM
Jul '20	866'6	-22'6	890'2	865'2	889'0	889'4	62466	1:14 PM
Aug '20	868'4	-20'2	889'0	866'4	888'2	888'6	5294	1:14 PM
Sep '20	864'4	-16'4	881'4	862'2	881'4	881'0	3605	1:14 PM
Nov '20	862'6	-14'6	878'4	861'0	877'6	877'4	30648	1:14 PM
Jan '21	861'6	-13'6	875'6	860'2	875'6	875'4	6035	1:14 PM
Mar '21	844'6	-10'4	855'2	843'0	854'4	855'2	8694	1:14 PM
May '21	842'2	-8'6	851'4	841'0	851'0	851'0	2795	1:14 PM
Jul '21	850'0	-9'4	857'0	850'0	856'4	859'4	1598	1:14 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	474'6	-18'2	496'6	470'6	493'0	493'0	27722	1:14 PM
Jul '20	482'4	-17'0	503'4	478'2	499'2	499'4	18632	1:14 PM
Sep '20	490'4	-16'4	510'2	486'6	507'0	507'0	8238	1:14 PM
Dec '20	503'2	-15'0	522'0	499'2	519'0	518'2	3794	1:14 PM
Mar '21	513'2	-14'4	529'6	509'2	526'4	527'6	334	1:14 PM
May '21	517'4	-16'2	530'6	517'4	530'6	533'6	102	1:14 PM
Jul '21	512'2	-16'0	528'6	512'2	524'6	528'2	94	1:14 PM
Sep '21	531'0	8'0	528'0	528'0	528'0	523'0	1	1:14 PM
Dec '21	527'2	-13'2	533'0	527'2	533'0	540'4	7	1:14 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	260'2	-4'0	265'2	259'0	264'0	264'2	536	1:14 PM
Jul '20	263'0	-4'4	264'2	262'0	263'2	267'4	138	1:14 PM
Sep '20	261'2	1'6	259'4	253'0	253'0	259'4	15	1:14 PM
Dec '20	256'0	0'0	256'6	252'0	252'0	256'0	8	1:14 PM
Mar '21	260'0	0'0				260'0	0	1:14 PM
May '21	260'0	0'0				260'0	0	9:30 AM
Jul '21	260'2	0'0				260'2	0	1:20 PM
Sep '21	267'4	0'0				267'4	0	1:20 PM
Dec '21	267'4	0'0				267'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '20	97.325	-4.500	100.000	97.325	99.100	101.825	6437	1:05 PM
Jun '20	87.575	-4.500	90.575	87.575	89.075	92.075	19155	1:05 PM
Aug '20	89.100	-4.500	91.750	89.100	90.700	93.600	12240	1:05 PM
Oct '20	92.450	-4.500	94.800	92.450	93.875	96.950	7231	1:05 PM
Dec '20	95.875	-4.500	98.350	95.875	97.850	100.375	3296	1:05 PM
Feb '21	100.275	-4.500	102.750	100.275	102.100	104.775	1571	1:05 PM
Apr '21	102.375	-4.500	104.675	102.375	104.400	106.875	310	1:05 PM
Jun '21	96.500	-4.500	98.500	96.575	98.500	101.000	21	1:05 PM
Aug '21	96.500	-0.850	96.500	96.450	96.450	97.350	8	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '20	117.425	-4.500	119.225	117.425	118.500	121.925	796	1:05 PM
May '20	118.400	-4.500	119.825	118.400	119.500	122.900	2868	1:05 PM
Aug '20	124.400	-4.500	125.750	124.400	125.750	128.900	1829	1:05 PM
Sep '20	124.600	-4.500	125.650	124.600	125.450	129.100	698	1:05 PM
Oct '20	124.900	-4.500	126.175	124.900	125.875	129.400	346	1:05 PM
Nov '20	125.400	-4.500	126.475	125.400	126.325	129.900	134	1:05 PM
Jan '21	124.925	-4.500	126.000	124.925	125.575	129.425	26	1:05 PM
Mar '21	122.875	-4.500				127.375	7	1:05 PM