CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	420'0	-5'6	427'4	420'0	426'0	425'6	124261	5:11 AM
Mar '21	427'4	-5'0	434'6	427'2	433'0	432'4	275904	5:50 AM
May '21	430'2	-5'4	437'6	430'0	435'6	435'6	39544	5:13 AM
Jul '21	431'4	-5'0	438'4	431'2	436'6	436'4	22824	7:04 PM
Sep '21	412'4	-2'2	416'4	411'6	415'0	414'6	4372	3:53 AM
Dec '21	410'6	-1'4	413'4	410'0	412'4	412'2	17491	3:44 AM
Mar '22	416'0	-1'0	418'0	415'2	417'2	417'0	2566	2:32 PM
May '22	417'4	-0'4	417'6	416'4	417'4	418'0	421	1:20 PM
Jul '22	417'4	0'0	418'4	416'0	417'4	417'4	1623	4:51 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	1184'0	-7'2	1198'4	1183'2	1197'4	1191'2	85398	5:31 AM
Mar '21	1185'6	-7'4	1200'2	1184'6	1199'0	1193'2	49069	12:15 AM
May '21	1184'0	-8'0	1198'4	1183'0	1197'2	1192'0	15852	1:05 AM
Jul '21	1179'6	-8'0	1194'4	1179'0	1194'2	1187'6	15744	8:26 AM
Aug '21	1157'4	-7'6	1171'4	1157'0	1171'4	1165'2	583	1:30 PM
Sep '21	1098'6	-7'0	1110'2	1097'4	1109'6	1105'6	490	2:10 AM
Nov '21	1050'0	-6'0	1060'0	1049'2	1058'4	1056'0	9663	2:11 AM
Jan '22	1049'0	-5'4	1057'0	1048'0	1056'4	1054'4	237	2:34 PM
Mar '22	1033'0	-5'6	1039'0	1033'6	1039'0	1038'6	424	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	543'6	-17'2	565'0	543'0	563'2	561'0	10655	4:00 PM
Mar '21	550'4	-20'2	575'0	549'6	570'6	570'6	30948	4:15 AM
May '21	556'4	-20'2	580'6	555'6	578'4	576'6	5822	7:40 PM
Jul '21	560'4	-19'6	584'0	560'0	580'0	580'2	4286	9:05 PM
Sep '21	566'0	-19'2	588'0	565'6	588'0	585'2	642	1:30 PM
Dec '21	574'2	-18'2	595'2	574'2	592'2	592'4	571	1:20 PM
Mar '22	579'6	-17'4	599'6	585'2	598'6	597'2	8	1:20 PM
May '22	573'2	-17'4				590'6	0	1:20 PM
Jul '22	558'4	-16'2	561'0	558'0	561'0	574'6	2	2:32 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	285'6	-1'6	289'0	283'0	288'0	287'4	358	11:37 AM
Mar '21	300'2	-3'4	303'4	296'6	303'4	303'6	432	1:16 AM
May '21	304'2	-4'2	305'6	301'0	305'6	308'4	28	1:20 PM
Jul '21	307'6	-4'0	307'0	307'0	307'0	311'6	1	1:20 PM
Sep '21	290'2	-4'0				294'2	0	1:20 PM
Dec '21	292'4	0'0	293'0	287'6	288'2	292'4	41	1:30 PM
Mar '22	299'6	0'0				299'6	0	1:20 PM
May '22	299'6	0'0				299'6	0	1:20 PM
Jul '22	299'6	0'0				299'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	111.375	0.200	111.650	110.875	111.525	111.175	6222	2:41 PM
Feb '21	114.175	0.225	114.350	113.600	114.250	113.950	17640	1:05 PM
Apr '21	117.425	0.275	117.775	116.850	117.425	117.150	6877	1:05 PM
Jun '21	112.325	0.425	112.425	111.550	112.200	111.900	4529	2:30 PM
Aug '21	111.600	0.450	111.700	110.800	111.250	111.150	1827	1:05 PM
Oct '21	114.975	0.150	115.325	114.625	114.875	114.825	622	1:05 PM
Dec '21	117.375	0.150	117.750	117.000	117.000	117.225	237	1:05 PM
Feb '22	118.700	0.075	118.750	118.450	118.525	118.625	37	1:05 PM
Apr '22	119.600	0.525	119.900	119.450	119.575	119.075	18	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	140.175	1.575	140.575	138.675	138.900	138.600	3966	2:53 PM
Mar '21	139.275	1.150	139.825	138.125	138.350	138.125	2163	1:05 PM
Apr '21	140.400	1.050	140.875	139.250	139.400	139.350	888	1:05 PM
May '21	141.050	0.925	141.550	139.975	140.250	140.125	692	1:05 PM
Aug '21	146.450	0.600	146.950	145.650	145.850	145.850	228	1:05 PM
Sep '21	146.700	0.250	147.100	146.350	146.400	146.450	51	1:05 PM
Oct '21	146.575	-0.075	146.500	146.400	146.450	146.650	19	1:05 PM
Nov '21	146.250	-0.325	146.125	146.125	146.125	146.575	1	1:05 PM