CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	325'6	-1'6	329'4	323'2	327'4	327'4	170657	3:58 PM
Sep '20	330'0	-1'6	333'6	328'0	331'6	331'6	57149	1:30 PM
Dec '20	338'6	-1'4	342'4	336'6	340'2	340'2	49897	3:45 PM
Mar '21	350'2	-1'6	353'6	348'6	351'4	352'0	8297	1:30 PM
May '21	357'2	-1'6	360'4	355'6	358'4	359'0	1929	1:30 PM
Jul '21	362'4	-1'4	365'2	360'6	362'4	364'0	2297	1:30 PM
Sep '21	362'0	-1'2	364'0	360'2	363'2	363'2	494	1:30 PM
Dec '21	368'0	-2'0	371'2	366'4	370'0	370'0	2792	1:30 PM
Mar '22	377'4	-1'6	377'0	375'6	377'0	379'2	25	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	840'6	-6'2	846'0	837'0	846'0	847'0	85167	3:43 PM
Aug '20	843'4	-5'6	848'0	840'0	848'0	849'2	13765	1:30 PM
Sep '20	845'4	-5'0	849'2	842'0	848'6	850'4	4978	1:30 PM
Nov '20	851'6	-4'2	855'2	848'0	854'6	856'0	38206	1:30 PM
Jan '21	855'4	-4'0	859'0	852'0	858'6	859'4	8190	1:30 PM
Mar '21	853'2	-2'2	856'2	849'6	853'6	855'4	9360	1:30 PM
May '21	854'0	-1'0	856'2	850'2	852'4	855'0	3536	2:51 PM
Jul '21	862'6	-0'2	864'2	858'6	861'4	863'0	2196	1:30 PM
Aug '21	864'2	0'2	862'4	862'2	862'2	864'0	40	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	470'4	6'4	473'0	462'6	464'0	464'0	22993	3:41 PM
Sep '20	477'0	6'4	479'2	469'2	469'4	470'4	10690	1:30 PM
Dec '20	488'0	6'2	490'2	480'4	481'6	481'6	3852	1:30 PM
Mar '21	498'4	6'2	500'4	491'0	491'4	492'2	1294	3:39 PM
May '21	505'0	6'0	507'4	498'4	498'4	499'0	466	1:30 PM
Jul '21	506'6	6'6	509'0	499'2	500'0	500'0	310	1:30 PM
Sep '21	512'6	6'6	513'4	511'4	513'4	506'0	10	1:20 PM
Dec '21	523'4	6'6	524'6	524'6	524'6	516'6	3	1:30 PM
Mar '22	533'0	3'0				530'0	0	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	324'2	-4'2	329'4	323'2	329'0	328'4	521	1:30 PM
Sep '20	286'0	-3'6	288'0	284'6	288'0	289'6	131	1:30 PM
Dec '20	274'6	-1'2	277'2	274'6	277'2	276'0	64	1:30 PM
Mar '21	281'2	-1'2				282'4	0	1:20 PM
May '21	284'2	-1'2				285'4	0	1:20 PM
Jul '21	284'2	-1'2				285'4	0	1:20 PM
Sep '21	291'4	-1'2				292'6	0	1:20 PM
Dec '21	291'4	-1'2				292'6	0	1:20 PM
Mar '22	291'4	-1'2				292'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	99.725	-1.750	101.400	98.825	101.400	101.475	6175	2:30 PM
Aug '20	99.600	-1.575	101.050	98.175	101.025	101.175	24604	3:44 PM
Oct '20	101.425	-1.375	102.775	100.075	102.700	102.800	12679	2:30 PM
Dec '20	104.700	-1.375	106.000	103.650	106.000	106.075	7531	1:05 PM
Feb '21	108.425	-1.475	109.850	107.625	109.850	109.900	3958	1:05 PM
Apr '21	110.550	-1.625	112.150	109.950	112.150	112.175	1677	1:05 PM
Jun '21	103.525	-1.425	104.525	103.225	104.000	104.950	316	1:05 PM
Aug '21	103.075	-1.050	103.500	102.950	103.325	104.125	72	1:05 PM
Oct '21	106.250	-0.075	106.250	106.250	106.250	106.325	2	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	135.350	-0.150	135.750	132.600	135.475	135.500	5771	3:07 PM
Sep '20	135.750	-0.500	136.200	133.600	136.200	136.250	2239	1:05 PM
Oct '20	136.025	-0.750	136.775	134.200	136.775	136.775	1284	1:05 PM
Nov '20	136.050	-0.925	137.075	134.300	136.950	136.975	935	1:05 PM
Jan '21	134.225	-1.175	135.750	132.750	135.750	135.400	816	1:05 PM
Mar '21	133.400	-1.525	134.425	132.575	134.375	134.925	46	1:05 PM
Apr '21	133.950	-1.525	133.625	133.575	133.625	135.475	7	1:05 PM
May '21	134.375	-1.525				135.900	0	1:05 PM