CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	365'2	1'6	367'4	363'0	363'2	363'4	130065	6:56 PM
Mar '21	373'2	1'0	375'6	371'4	371'6	372'2	38701	6:48 PM
May '21	378'6	1'0	381'0	377'2	377'4	377'6	15256	6:47 PM
Jul '21	382'4	1'0	384'4	380'6	381'0	381'4	12571	2:00 PM
Sep '21	378'6	1'0	380'6	377'2	378'0	377'6	1197	4:55 PM
Dec '21	384'0	0'6	385'6	382'4	383'0	383'2	7639	6:55 PM
Mar '22	392'0	0'4	393'6	391'0	391'2	391'4	513	2:00 PM
May '22	396'2	0'2	396'6	396'0	396'0	396'0	57	1:24 PM
Jul '22	399'4	0'0	401'4	398'4	399'4	399'4	505	6:47 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1002'4	2'4	1008'0	995'2	999'0	1000'0	115655	6:55 PM
Jan '21	1006'2	3'0	1011'0	998'6	1002'0	1003'2	36004	6:49 PM
Mar '21	1001'2	4'0	1005'6	993'6	996'0	997'2	17916	6:48 PM
May '21	999'4	4'6	1003'2	992'4	994'2	994'6	8686	6:42 PM
Jul '21	1002'0	5'0	1005'4	994'6	994'6	997'0	8468	6:24 PM
Aug '21	995'6	4'4	999'2	991'0	991'0	991'2	229	1:20 PM
Sep '21	969'4	3'0	972'0	964'2	967'0	966'4	131	1:20 PM
Nov '21	948'2	2'0	953'0	942'0	944'2	946'2	6681	4:33 PM
Jan '22	948'2	0'6	952'2	945'2	948'6	947'4	369	5:19 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	475'2	-7'6	486'0	474'6	484'4	483'0	21685	5:52 PM
Mar '21	485'2	-8'2	496'2	485'0	495'0	493'4	9659	5:53 PM
May '21	493'0	-8'0	503'0	492'6	502'6	501'0	4259	1:20 PM
Jul '21	500'0	-7'4	510'0	499'4	509'4	507'4	2269	6:32 PM
Sep '21	507'6	-7'4	517'0	507'2	515'0	515'2	375	2:00 PM
Dec '21	519'4	-6'6	524'4	518'6	524'4	526'2	152	2:00 PM
Mar '22	527'4	-6'2				533'6	10	1:20 PM
May '22	528'2	-6'2				534'4	0	1:20 PM
Jul '22	528'0	7'0				521'0	0	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	282'2	-3'4	289'0	282'0	286'4	285'6	293	6:25 PM
Mar '21	283'2	-3'4	287'2	284'4	284'4	286'6	17	4:55 PM
May '21	281'4	-3'0	283'2	280'6	283'2	284'4	4	1:20 PM
Jul '21	281'0	-2'0	283'0	283'0	283'0	283'0	2	1:30 PM
Sep '21	282'2	-6'2				288'4	0	1:20 PM
Dec '21	292'0	-7'2				299'2	0	1:20 PM
Mar '22	292'0	-7'2				299'2	0	1:20 PM
May '22	292'0	-7'2				299'2	0	1:20 PM
Jul '22	292'0	-7'2				299'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	107.575	-0.450	108.450	107.525	108.000	108.025	8573	2:30 PM
Dec '20	111.400	-0.875	112.500	111.300	112.100	112.275	16871	1:05 PM
Feb '21	114.600	-1.050	115.625	114.525	115.600	115.650	8215	1:05 PM
Apr '21	116.525	-0.975	117.575	116.475	117.375	117.500	4462	1:05 PM
Jun '21	110.100	-0.900	111.075	110.050	110.800	111.000	1959	1:05 PM
Aug '21	108.550	-0.850	109.500	108.475	109.200	109.400	1048	1:05 PM
Oct '21	110.850	-0.750	111.725	110.800	111.325	111.600	252	1:05 PM
Dec '21	114.225	-0.525	114.650	114.200	114.625	114.750	77	1:05 PM
Feb '22	117.175	-0.075	117.175	116.750	117.000	117.250	8	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	140.325	-1.950	142.325	140.250	142.200	142.275	3697	1:05 PM
Nov '20	140.150	-2.200	142.500	140.075	142.375	142.350	4679	1:05 PM
Jan '21	138.825	-2.075	141.025	138.750	140.725	140.900	2025	1:05 PM
Mar '21	138.350	-1.900	140.425	138.200	140.000	140.250	715	1:05 PM
Apr '21	139.750	-1.875	141.550	139.600	141.400	141.625	240	1:05 PM
May '21	140.550	-1.650	142.225	140.425	142.050	142.200	114	1:05 PM
Aug '21	145.275	-0.975	146.250	144.975	146.250	146.250	44	1:05 PM
Sep '21	145.275	-0.975				146.250	0	1:05 PM