|
CORN |
|
| | | | | | | | |
Mar '21
|
552'0 |
-2'6 |
554'4 |
550'0 |
554'4 |
554'6 |
128538 |
10:20 PM |
May '21
|
545'4 |
-4'2 |
548'6 |
544'4 |
548'6 |
549'6 |
278936 |
10:20 PM |
Jul '21
|
535'2 |
-4'4 |
538'6 |
535'0 |
538'6 |
539'6 |
65809 |
10:20 PM |
Sep '21
|
489'0 |
-4'0 |
491'6 |
489'0 |
491'6 |
493'0 |
17454 |
10:20 PM |
Dec '21
|
470'2 |
-3'6 |
472'4 |
470'0 |
472'0 |
474'0 |
47945 |
10:20 PM |
Mar '22
|
478'4 |
-3'0 |
479'6 |
477'4 |
479'2 |
481'4 |
8074 |
10:20 PM |
May '22
|
481'0 |
-4'0 |
482'6 |
481'0 |
482'6 |
485'0 |
1166 |
10:20 PM |
Jul '22
|
482'2 |
-3'4 |
483'4 |
482'2 |
483'4 |
485'6 |
2071 |
10:19 PM |
Sep '22
|
445'2 |
-2'2 |
446'2 |
439'4 |
445'4 |
447'4 |
213 |
10:18 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Mar '21
|
1398'6 |
-7'2 |
1405'0 |
1394'2 |
1404'0 |
1406'0 |
44673 |
10:20 PM |
May '21
|
1397'4 |
-10'0 |
1406'0 |
1394'4 |
1404'6 |
1407'4 |
184671 |
10:20 PM |
Jul '21
|
1386'0 |
-11'2 |
1395'4 |
1384'0 |
1394'2 |
1397'2 |
62956 |
10:20 PM |
Aug '21
|
1346'0 |
-10'4 |
1354'4 |
1345'2 |
1353'0 |
1356'4 |
6468 |
10:20 PM |
Sep '21
|
1266'2 |
-9'2 |
1273'2 |
1265'6 |
1273'2 |
1275'4 |
2533 |
10:20 PM |
Nov '21
|
1223'6 |
-7'0 |
1230'0 |
1222'0 |
1230'0 |
1230'6 |
41560 |
10:20 PM |
Jan '22
|
1218'0 |
-7'0 |
1222'4 |
1216'6 |
1222'2 |
1225'0 |
3685 |
10:20 PM |
Mar '22
|
1191'2 |
-5'6 |
1194'4 |
1190'0 |
1194'4 |
1197'0 |
5009 |
10:20 PM |
May '22
|
1188'6 |
1'2 |
1200'0 |
1180'6 |
1184'6 |
1187'4 |
1406 |
10:19 PM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
Mar '21
|
644'2 |
-11'6 |
656'0 |
637'2 |
654'2 |
656'0 |
7676 |
10:18 PM |
May '21
|
646'2 |
-6'2 |
650'4 |
646'2 |
649'6 |
652'4 |
24349 |
10:20 PM |
Jul '21
|
650'0 |
-6'2 |
654'0 |
650'0 |
654'0 |
656'2 |
13244 |
10:19 PM |
Sep '21
|
654'2 |
-6'2 |
658'0 |
654'2 |
657'2 |
660'4 |
3484 |
10:19 PM |
Dec '21
|
661'4 |
-5'6 |
661'4 |
661'4 |
661'4 |
667'2 |
1433 |
10:20 PM |
Mar '22
|
668'2 |
-3'2 |
668'2 |
668'2 |
668'2 |
671'4 |
192 |
10:18 PM |
May '22
|
664'4 |
-6'2 |
663'0 |
660'4 |
660'4 |
670'6 |
40 |
10:18 PM |
Jul '22
|
631'2 |
-5'2 |
635'4 |
620'4 |
634'4 |
636'4 |
17 |
10:18 PM |
Sep '22
|
630'6 |
-3'4 |
632'0 |
625'6 |
625'6 |
634'2 |
3 |
7:23 PM |
|
|
OATS |
|
| | | | | | | | |
Mar '21
|
368'6 |
1'4 |
371'2 |
360'0 |
368'0 |
367'2 |
99 |
10:17 PM |
May '21
|
359'6 |
-1'6 |
363'4 |
359'4 |
363'4 |
361'4 |
536 |
10:19 PM |
Jul '21
|
358'4 |
-0'4 |
358'4 |
357'4 |
357'4 |
359'0 |
62 |
10:17 PM |
Sep '21
|
332'0 |
-11'4 |
347'2 |
338'6 |
338'6 |
343'4 |
10 |
10:17 PM |
Dec '21
|
333'0 |
-9'6 |
345'0 |
335'4 |
345'0 |
342'6 |
48 |
10:17 PM |
Mar '22
|
339'4 |
-6'4 |
343'0 |
340'0 |
343'0 |
346'0 |
33 |
10:17 PM |
May '22
|
340'0 |
-6'4 |
|
|
|
346'4 |
0 |
8:22 PM |
Jul '22
|
340'0 |
-6'4 |
|
|
|
346'4 |
0 |
1:20 PM |
Sep '22
|
340'0 |
-6'4 |
|
|
|
346'4 |
0 |
1:20 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Feb '21
|
117.000 |
0.425 |
117.325 |
116.250 |
116.800 |
116.575 |
1105 |
1:05 PM |
Apr '21
|
121.675 |
-0.550 |
122.475 |
121.300 |
122.250 |
122.225 |
20327 |
3:10 PM |
Jun '21
|
119.500 |
-0.600 |
120.075 |
119.100 |
120.000 |
120.100 |
13530 |
2:31 PM |
Aug '21
|
118.150 |
-0.475 |
118.600 |
117.725 |
118.600 |
118.625 |
8877 |
2:31 PM |
Oct '21
|
121.900 |
-0.175 |
122.175 |
121.350 |
122.000 |
122.075 |
6052 |
1:05 PM |
Dec '21
|
124.525 |
-0.150 |
124.750 |
124.000 |
124.425 |
124.675 |
1017 |
1:05 PM |
Feb '22
|
126.750 |
0.025 |
126.925 |
126.200 |
126.500 |
126.725 |
361 |
1:05 PM |
Apr '22
|
127.750 |
0.075 |
127.925 |
127.300 |
127.500 |
127.675 |
69 |
1:05 PM |
Jun '22
|
122.150 |
-0.025 |
122.150 |
122.000 |
122.000 |
122.175 |
8 |
1:05 PM |
|
|
FEEDER CATTLE |
|
| | | | | | | | |
Mar '21
|
140.425 |
0.050 |
140.925 |
139.575 |
140.500 |
140.375 |
1636 |
1:05 PM |
Apr '21
|
145.075 |
0.325 |
145.400 |
144.200 |
145.000 |
144.750 |
2981 |
1:05 PM |
May '21
|
147.225 |
0.425 |
147.475 |
146.375 |
147.025 |
146.800 |
1675 |
3:07 PM |
Aug '21
|
154.250 |
0.400 |
154.575 |
153.500 |
153.950 |
153.850 |
762 |
1:05 PM |
Sep '21
|
155.000 |
0.250 |
155.400 |
154.500 |
155.000 |
154.750 |
160 |
1:05 PM |
Oct '21
|
155.700 |
0.475 |
155.800 |
155.000 |
155.500 |
155.225 |
93 |
1:05 PM |
Nov '21
|
156.100 |
0.625 |
156.225 |
155.375 |
156.000 |
155.475 |
58 |
1:05 PM |
Jan '22
|
153.550 |
0.275 |
153.600 |
153.350 |
153.350 |
153.275 |
3 |
1:05 PM |
|
Please go to cash bids page for information regarding Act of God millet contracts and Average Price contracts for new crop corn and new crop wheat.