Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 BO Sunflowers New Crop  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Soybeans New Crop  
Price as of 08/20/18 03:42PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 18 -17'6 548'0 547'2s 565'6 567'2 544'4 03:05P Chart for @KW8U Options for @KW8U
Dec 18 -17'2 575'4 574'6s 593'0 594'2 572'0 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 -16'6 599'2 599'0s 616'6 617'4 596'2 02:49P Chart for @KW9H Options for @KW9H
May 19 -16'6 609'6 610'2s 627'4 628'0 607'4 01:30P Chart for @KW9K Options for @KW9K
Jul 19 -13'2 604'4 603'6s 617'2 618'0 600'0 01:20P Chart for @KW9N Options for @KW9N
Sep 19 -13'0 614'4 612'0s 609'4 616'2 608'4 01:20P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 18 -2'2 363'0 362'0s 365'2 366'0 359'4 03:30P Chart for @C8U Options for @C8U
Dec 18 -2'2 377'4 376'4s 379'4 380'4 373'6 03:30P Chart for @C8Z Options for @C8Z
Mar 19 -2'2 389'4 388'4s 391'2 392'2 385'6 02:32P Chart for @C9H Options for @C9H
May 19 -2'2 396'4 395'4s 398'0 399'0 392'6 01:30P Chart for @C9K Options for @C9K
Jul 19 -2'0 402'4 401'4s 403'2 404'6 399'0 01:30P Chart for @C9N Options for @C9N
Sep 19 -1'6 400'0 400'0s 402'6 402'6 398'2 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 18 0'2 882'4 881'6s 889'6 896'0 880'4 01:30P Chart for @S8U Options for @S8U
Nov 18 0'4 893'6 893'2s 900'2 907'0 891'6 01:30P Chart for @S8X Options for @S8X
Jan 19 0'6 906'2 905'6s 913'2 919'0 904'2 01:30P Chart for @S9F Options for @S9F
Mar 19 1'0 916'6 916'4s 922'6 928'4 914'6 01:30P Chart for @S9H Options for @S9H
May 19 1'2 926'4 927'2s 936'0 939'0 926'0 01:30P Chart for @S9K Options for @S9K
Jul 19 1'0 935'6 935'6s 941'6 947'6 934'0 01:30P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 18 - 0.350 109.175 109.075s 109.500 109.575 108.750 03:17P Chart for @LE8Q Options for @LE8Q
Oct 18 - 0.425 110.450 110.450s 110.875 111.075 110.275 02:30P Chart for @LE8V Options for @LE8V
Dec 18 - 0.050 114.650 114.575s 114.525 114.950 114.050 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 18 - 1.325 149.775 149.625s 150.500 150.825 149.550 03:16P Chart for @GF8Q Options for @GF8Q
Sep 18 - 0.725 151.150 151.100s 151.425 152.250 150.900 01:05P Chart for @GF8U Options for @GF8U
Oct 18 - 0.575 151.125 151.275s 150.750 152.350 150.750 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 38% Dew Pt: 46oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:02 Sunset: 7:37
As reported at IMPERIAL, NE at 2:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 51%
High: 69°F
Low: 54°F
Precip: 80%
High: 82°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain continued in the western, north-central, and eastern Midwest Monday afternoon. A round of heavy rain was also featured in the Deep South, while showers broadened in coverage over the northwestern Plains. Temperatures ranged from the mid-50s in central Montana to the mid-90s in southern Texas and northern Louisiana. » More DTN Weather Commentary

Posted at 12:59PM Mon Aug 20, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN