CHS Grainland will not be accepting Enlist variety of soybeans at any of our facilities.
This variety has not, at this time, received approval of all countries so the processors we work with will not accept Enlist soybeans.




 
 


 
 

CHS Inc. reported net income of $829.9 million for the fiscal year ended Aug. 31, 2019. “We are pleased with our results on behalf of our owners in fiscal year 2019,” said Jay Debertin, president and CEO of CHS. “We focused on our priorities, built on our strategies, continued to improve our control environment and leveraged the strength of our supply chain to deliver value to the farmers and co-ops that own us.” To read the full story here http://bit.ly/CHSFY19financials




 
 

 




Register for the #MyCHSapp and view scale
tickets, settlements,prepay balances, payment history
and more. Easy to use on any device. Learn More.
https://bit.ly/30EgZvv






 
 

 


CHS Grainland will not be discounting for protein.
We will be paying premiums up from 10.0 Protein. 

(Subject to change at anytime)





 





 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Soybeans Cash  
Price as of 12/07/19 08:45AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 19 -5'2 422'6 415'0s 12/06 Chart for @KW9Z Options for @KW9Z
Mar 20 -4'4 430'4 431'0s 435'4 438'2 428'6 12/06 Chart for @KW0H Options for @KW0H
May 20 -3'4 439'0 439'4s 443'0 446'0 437'4 12/06 Chart for @KW0K Options for @KW0K
Jul 20 -2'2 447'2 447'4s 450'0 452'4 445'2 12/06 Chart for @KW0N Options for @KW0N
Sep 20 -1'2 455'6 456'4s 458'0 459'6 454'2 12/06 Chart for @KW0U Options for @KW0U
Dec 20 -0'6 469'0 470'2s 470'0 473'4 468'0 12/06 Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 19 1'0 366'4 366'4s 364'6 368'6 364'6 12/06 Chart for @C9Z Options for @C9Z
Mar 20 0'0 376'4 376'6s 376'4 379'4 375'0 12/06 Chart for @C0H Options for @C0H
May 20 0'0 382'2 382'4s 382'4 385'0 380'6 12/06 Chart for @C0K Options for @C0K
Jul 20 -0'2 386'4 386'6s 386'6 389'2 385'2 12/06 Chart for @C0N Options for @C0N
Sep 20 0'4 386'2 386'6s 386'2 388'0 385'2 12/06 Chart for @C0U Options for @C0U
Dec 20 -0'2 389'6 390'2s 390'0 391'6 389'0 12/06 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 20 5'2 889'0 889'4s 884'6 894'0 884'4 12/06 Chart for @S0F Options for @S0F
Mar 20 5'0 903'2 903'6s 899'0 908'4 899'0 12/06 Chart for @S0H Options for @S0H
May 20 4'6 917'6 918'2s 913'6 922'6 913'6 12/06 Chart for @S0K Options for @S0K
Jul 20 4'6 931'4 931'4s 926'6 935'4 926'6 12/06 Chart for @S0N Options for @S0N
Aug 20 5'0 935'2 935'6s 931'0 939'2 931'0 12/06 Chart for @S0Q Options for @S0Q
Sep 20 4'6 933'4 934'0s 929'4 936'6 929'4 12/06 Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 19 0.275 120.325 120.200s 120.000 120.475 119.675 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 0.375 125.150 124.975s 124.800 125.275 124.325 12/06 Chart for @LE0G Options for @LE0G
Apr 20 0.200 125.550 125.350s 125.250 125.650 124.850 12/06 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 20 1.000 141.800 141.550s 141.000 141.950 140.125 12/06 Chart for @GF0F Options for @GF0F
Mar 20 0.525 141.950 141.675s 141.500 142.150 140.575 12/06 Chart for @GF0H Options for @GF0H
Apr 20 0.650 143.875 143.775s 143.350 144.150 142.650 12/06 Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 85% Dew Pt: 18oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 4:19
As reported at IMPERIAL, NE at 7:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 21°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM Fri Dec 6, 2019 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN