Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Red Millet Cash  
 Soybeans New Crop  
 Milo New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 BO Sunflowers New Crop  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans New Crop  
Price as of 10/17/18 07:35PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 18 -2'2 518'6 521'0 519'2 520'0 518'0 07:23P Chart for @KW8Z Options for @KW8Z
Mar 19 -2'4 542'6 545'2 543'2 543'2 542'4 07:23P Chart for @KW9H Options for @KW9H
May 19 -2'4 555'4 558'0 555'4 555'4 555'4 07:23P Chart for @KW9K Options for @KW9K
Jul 19 -2'4 560'4 563'0 560'4 560'4 560'4 07:23P Chart for @KW9N Options for @KW9N
Sep 19 -6'0 578'0 577'2s 581'6 581'6 575'4 07:23P Chart for @KW9U Options for @KW9U
Dec 19 -6'0 598'4 597'6s 597'4 598'4 597'2 07:23P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 18 -1'2 373'0 374'2 373'0 373'0 372'4 07:23P Chart for @C8Z Options for @C8Z
Mar 19 -1'6 384'6 386'4 385'2 385'2 384'6 07:23P Chart for @C9H Options for @C9H
May 19 -1'4 392'0 393'4 392'2 392'2 391'6 07:23P Chart for @C9K Options for @C9K
Jul 19 -1'4 397'0 398'4 397'2 397'2 397'0 07:23P Chart for @C9N Options for @C9N
Sep 19 -1'4 398'0 399'4 398'4 398'4 398'0 07:23P Chart for @C9U Options for @C9U
Dec 19 -1'2 403'2 404'4 403'4 403'4 403'0 07:23P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Nov 18 -2'4 883'2 885'6 882'2 883'6 882'0 07:24P Chart for @S8X Options for @S8X
Jan 19 -2'6 897'0 899'6 896'4 897'6 896'2 07:24P Chart for @S9F Options for @S9F
Mar 19 -2'6 909'4 912'2 908'6 910'0 908'6 07:24P Chart for @S9H Options for @S9H
May 19 -3'0 922'0 925'0 921'6 923'0 921'4 07:24P Chart for @S9K Options for @S9K
Jul 19 -3'0 932'2 935'2 931'4 933'0 931'4 07:24P Chart for @S9N Options for @S9N
Aug 19 0'2 938'6 939'4s 938'0 942'4 937'0 07:24P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 18 0.275 113.000 112.925s 112.850 113.150 112.500 01:05P Chart for @LE8V Options for @LE8V
Dec 18 - 0.400 117.575 117.375s 117.700 118.000 117.075 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 - 0.350 121.650 121.475s 121.750 121.875 121.050 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 18 0.050 154.300 154.075s 154.350 154.775 153.425 04:09P Chart for @GF8V Options for @GF8V
Nov 18 - 0.875 153.500 153.350s 154.325 154.575 153.200 01:05P Chart for @GF8X Options for @GF8X
Jan 19 - 0.875 148.975 149.075s 149.950 150.300 148.700 04:09P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 41% Dew Pt: 33oF
Barom: 30.44 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 6:02
As reported at IMPERIAL, NE at 6:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 39°F
Precip: 21%
High: 68°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday, Except in S.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain continued to focus over central Texas Wednesday afternoon. Other crop areas were dry. Temperatures ranged from the mid-30s in the northern Great Lakes and southeastern Canadian Prairies to the upper 80s on the southern Atlantic Coast. » More DTN Weather Commentary

Posted at 1:25PM Wed Oct 17, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN