Effective Jan. 2nd, 2019, CHS Grainland will begin charging for custom weighs. Click here for more details.

	CHS AIP is looking for applicators to work out of our Yuma and Wiggins locations! Apply online or contact Brent Chapman in Yuma 970-630-9219 JD Jones in Wiggins 970-466-9248 if you're interested. To apply online click here

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 01/16/19 09:28PM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Mar 19 0'0 495'4 495'4 494'6 495'4 494'4 09:15P May 19 0'0 506'4 506'4 506'0 506'6 506'0 09:15P Jul 19 -0'2 517'0 517'2 516'2 517'4 516'2 09:15P Sep 19 0'2 529'6 529'6s 531'0 533'4 528'6 09:15P Dec 19 0'4 547'0 547'0s 548'6 551'6 546'0 09:15P Mar 20 0'4 562'0 558'6s 562'0 562'0 562'0 08:59P @C - CORN - CBOT Month Change Last Close Open High Low Time More Mar 19 0'4 374'4 374'0 374'0 375'0 374'0 09:16P May 19 0'6 383'0 382'2 382'4 383'2 382'2 09:16P Jul 19 0'4 390'4 390'0 390'0 390'6 390'0 09:16P Sep 19 0'4 394'2 393'6 393'4 394'2 393'4 09:16P Dec 19 0'0 399'2 399'2 399'0 399'4 398'6 09:16P Mar 20 -0'2 408'6 409'0 408'0 409'0 408'0 09:16P @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Mar 19 2'4 897'0 894'4 895'4 897'4 894'4 09:16P May 19 2'4 910'4 908'0 908'6 911'0 908'2 09:16P Jul 19 2'6 923'4 920'6 921'4 923'6 920'6 09:16P Aug 19 1'0 927'0 926'0 927'2 927'2 927'0 09:16P Sep 19 0'6 929'6 929'4s 932'4 934'4 927'0 09:16P Nov 19 1'4 939'0 937'4 937'4 939'4 937'2 09:16P @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Feb 19 0.875 127.725 127.825s 127.175 127.950 126.725 03:52P Apr 19 0.300 127.625 127.725s 127.475 127.800 126.950 02:30P Jun 19 0.450 117.500 117.500s 117.250 117.600 116.675 02:27P @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Jan 19 - 0.975 143.950 143.775s 145.025 145.100 143.150 02:46P Mar 19 - 0.050 144.675 144.700s 144.750 144.850 143.050 02:27P Apr 19 0.050 145.550 145.550s 145.500 145.700 144.075 02:27P My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 26oF Feels Like: 18oF Humid: 88% Dew Pt: 23oF Barom: 30.1 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 7:06 Sunset: 4:46 As reported at IMPERIAL, NE at 7:00 PM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 23°F Precip: 0% High: 31°F Low: 19°F Precip: 59% High: 37°F Low: 18°F Precip: 0% High: 46°F Low: 18°F Precip: 0% High: 41°F Low: 25°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Messy, Wet Thursday Ahead Bryce Anderson (Bio) – DTN Meteorologist Thursday will be a messy day in the southern Midwest, southeastern Plains and Delta, with rain and mixed precipitation. Meanwhile, the Far West and Northwest will have widespread rain and snow, with flooding and mudslides a notable threat in California. » More DTN Weather Commentary Posted at 1:23PM Wed Jan 16, 2019 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.