Effective Jan. 2nd, 2019, CHS Grainland will begin charging for custom weighs. Click here for more details.

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 02/18/19 12:18PM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Mar 19 -5'0 476'2 476'4s 483'2 484'6 472'0 08:57A May 19 -3'6 483'6 484'4s 490'0 491'2 479'4 09:23A Jul 19 -2'4 492'6 493'2s 497'0 498'0 488'2 09:57A Sep 19 -2'0 504'2 505'0s 508'4 509'2 500'2 02/17 Dec 19 -1'6 522'0 522'4s 526'0 526'0 518'2 02/17 Mar 20 -1'2 534'6 535'6s 537'4 537'4 532'2 02/15 @C - CORN - CBOT Month Change Last Close Open High Low Time More Mar 19 0'0 374'6 374'6s 374'6 376'4 373'0 11:05A May 19 -0'2 382'6 382'6s 383'0 385'0 381'4 07:52A Jul 19 -0'2 390'4 390'4s 390'6 392'6 389'2 09:12A Sep 19 0'2 394'0 394'2s 394'0 395'6 392'6 11:35A Dec 19 0'0 399'4 399'2s 399'4 401'0 398'2 10:42A Mar 20 -0'2 408'4 408'2s 408'4 410'0 407'2 02/17 @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Mar 19 4'0 907'6 907'4s 905'2 909'6 901'2 10:28A May 19 3'6 921'4 921'4s 919'6 923'6 915'4 08:30A Jul 19 3'6 934'6 935'0s 932'6 936'6 929'0 08:40A Aug 19 3'4 940'4 940'2s 938'0 941'6 934'6 02/17 Sep 19 3'4 944'2 943'4s 941'4 944'4 937'6 12:53A Nov 19 4'0 952'2 952'0s 950'0 953'0 945'4 08:30A @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Feb 19 0.500 126.650 126.625s 126.300 126.700 126.025 02/15 Apr 19 - 0.200 127.200 127.175s 127.500 127.625 126.750 02/15 Jun 19 - 0.200 118.025 118.075s 118.400 118.450 117.675 02/15 @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Mar 19 - 1.475 142.800 142.600s 144.100 144.225 141.950 02/15 Apr 19 - 1.275 145.300 145.225s 146.500 146.550 144.375 02/15 May 19 - 1.100 146.700 146.575s 147.675 147.675 145.800 02/15 My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 7oF Feels Like: -5oF Humid: 73% Dew Pt: 0oF Barom: 30.57 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:35 Sunset: 5:24 As reported at IMPERIAL, NE at 10:00 AM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Monday Tuesday Wednesday Thursday Friday High: 18°F Low: 1°F Precip: 0% High: 21°F Low: 5°F Precip: 80% High: 36°F Low: 7°F Precip: 20% High: 34°F Low: 7°F Precip: 0% High: 27°F Low: 14°F Precip: 36%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in North-Central Plains Bryce Anderson (Bio) – DTN Meteorologist Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary Posted at 2:46PM Fri Feb 15, 2019 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.