Effective Jan. 2nd, 2019, CHS Grainland will begin charging for custom weighs. Click here for more details.

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 05/21/19 03:35PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Jul 19 1'4 433'0 436'0s 442'0 453'0 431'2 03:09P Sep 19 1'2 442'6 446'2s 450'4 462'0 441'4 01:30P Dec 19 1'2 463'4 466'6s 473'0 481'2 462'0 01:30P Mar 20 1'2 486'2 486'4s 490'2 499'2 481'4 01:30P May 20 1'4 500'0 499'6s 503'6 510'6 495'4 01:30P Jul 20 1'0 504'4 507'0s 511'2 517'0 502'0 01:30P @C - CORN - CBOT Month Change Last Close Open High Low Time More Jul 19 5'2 393'4 394'2s 393'2 399'0 391'2 03:25P Sep 19 6'0 402'4 402'6s 400'0 406'4 399'4 03:13P Dec 19 6'0 410'0 410'4s 407'0 413'0 407'0 03:23P Mar 20 5'6 419'2 420'0s 416'0 422'0 415'6 03:13P May 20 5'0 423'0 423'6s 421'0 425'4 420'6 02:32P Jul 20 4'0 426'4 427'0s 425'0 428'6 424'4 02:46P @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Jul 19 -9'6 821'2 822'0s 842'6 846'4 819'0 03:07P Aug 19 -9'6 828'0 828'6s 849'4 852'6 825'6 02:30P Sep 19 -9'4 834'6 835'4s 855'4 859'2 832'6 01:30P Nov 19 -9'2 847'4 848'4s 868'6 872'2 845'4 03:18P Jan 20 -9'4 859'4 860'2s 879'4 883'4 857'2 03:21P Mar 20 -9'6 869'0 868'4s 888'0 890'0 865'4 01:21P @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Jun 19 - 0.500 110.725 110.850s 111.850 111.875 110.400 01:05P Aug 19 - 0.250 108.025 108.275s 108.875 109.325 107.725 02:30P Oct 19 - 0.200 108.125 108.300s 108.825 109.575 107.900 01:05P @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More May 19 0.225 134.400 134.375s 134.600 134.750 133.950 01:05P Aug 19 - 1.775 142.525 143.000s 145.000 145.125 142.050 01:05P Sep 19 - 1.700 143.850 144.175s 146.000 146.150 143.450 01:05P My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 86% Dew Pt: 39oF Barom: 29.43 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 5:24 Sunset: 8:01 As reported at IMPERIAL, NE at 2:00 PM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 34°F Precip: 80% High: 58°F Low: 32°F Precip: 0% High: 55°F Low: 35°F Precip: 70% High: 72°F Low: 35°F Precip: 20% High: 73°F Low: 42°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Tuesday in Southern Plains Bryce Anderson (Bio) – DTN Meteorologist Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary Posted at 6:01AM Tue May 21, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.