Please join us for our annual customer appreciation and grain marketing meetings.  A meal will be provided for all those in attendance.  RSVP’s are appreciated, but not required.  Please call one of the following offices to RSVP: Holyoke, 970-854-2254; Haxtun, 970-774-6166; Fleming, 970-265-2675; Amherst, 970-854-3141; or Brule, 308-287-2304.   We look forward to seeing you.
 
Monday, February 24th
  • Julesburg Fire Hall, 11:30 a.m.
  • Keith County Fairgrounds, Ogallala, 5 p.m.
Wednesday, February 26th
  • Haxtun Community Center, 11:30 a.m.
  • Phillips County Event Center, Ortner Room, 5:30 p.m.
 

 
 
 

 
 

CHS Inc. reported net income of $829.9 million for the fiscal year ended Aug. 31, 2019. “We are pleased with our results on behalf of our owners in fiscal year 2019,” said Jay Debertin, president and CEO of CHS. “We focused on our priorities, built on our strategies, continued to improve our control environment and leveraged the strength of our supply chain to deliver value to the farmers and co-ops that own us.” To read the full story here http://bit.ly/CHSFY19financials




 
 

 
CHS owners elected five board members to three-year terms
during the cooperative's 2019 Annual Meeting held
Dec. 5-6, 2019 in Minneapolis.
Pictured left to right are: Kevin Throener, Hal Clemesen,
Mark Farrel, Alan Holm and Steve Riegel.
 

 




Register for the #MyCHSapp and view scale
tickets, settlements,prepay balances, payment history
and more. Easy to use on any device. Learn More.
https://bit.ly/30EgZvv






 
 

 


CHS Grainland will not be discounting for protein.
We will be paying premiums up from 10.0 Protein. 

(Subject to change at anytime)





 





 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Millet Cash  
  N/C 20  
 Red Millet Cash  
 Soybeans Cash  
  N/C  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Millet Cash  
  N/C 20  
 Soybeans Cash  
  N/C  
 BO Sunflowers Cash  
  N/C 20  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Millet Cash  
  N/C 20  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Soybeans Cash  
  N/C  
Price as of 02/26/20 12:02AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 20 -3'6 451'2 455'0 455'0 455'6 451'2 02/25 Chart for @KW0H Options for @KW0H
May 20 -3'0 459'0 462'0 462'0 462'4 458'4 02/25 Chart for @KW0K Options for @KW0K
Jul 20 -3'2 465'4 468'6 467'6 469'2 465'4 02/25 Chart for @KW0N Options for @KW0N
Sep 20 -2'6 474'4 477'2 477'4 477'4 474'0 02/25 Chart for @KW0U Options for @KW0U
Dec 20 -3'2 486'6 490'0 487'4 487'4 486'4 02/25 Chart for @KW0Z Options for @KW0Z
Mar 21 2'6 501'2 500'6s 495'6 501'2 494'6 02/25 Chart for @KW1H Options for @KW1H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 20 -1'0 371'4 372'4 372'0 372'4 371'0 02/25 Chart for @C0H Options for @C0H
May 20 -0'4 376'0 376'4 376'0 376'4 375'2 02/25 Chart for @C0K Options for @C0K
Jul 20 0'0 380'0 380'0 379'6 380'0 379'2 02/25 Chart for @C0N Options for @C0N
Sep 20 0'0 378'0 378'0 377'4 378'0 377'2 02/25 Chart for @C0U Options for @C0U
Dec 20 0'2 382'4 382'2 381'6 382'6 381'4 02/25 Chart for @C0Z Options for @C0Z
Mar 21 0'0 392'0 392'0 391'6 392'0 391'4 02/25 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 20 -0'4 878'4 879'0 879'4 879'6 877'2 02/25 Chart for @S0H Options for @S0H
May 20 0'0 888'2 888'2 889'0 889'4 886'2 02/25 Chart for @S0K Options for @S0K
Jul 20 -0'2 899'4 899'6 900'0 900'6 898'0 02/25 Chart for @S0N Options for @S0N
Aug 20 -0'2 903'4 903'6 902'4 904'2 902'0 02/25 Chart for @S0Q Options for @S0Q
Sep 20 0'0 905'0 905'0 904'6 905'6 903'6 02/25 Chart for @S0U Options for @S0U
Nov 20 0'2 910'6 910'4 910'6 911'6 909'2 02/25 Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 20 - 1.975 115.025 115.025s 117.775 117.775 114.975 02/25 Chart for @LE0G Options for @LE0G
Apr 20 - 2.300 113.025 112.950s 115.400 115.600 112.750 02/25 Chart for @LE0J Options for @LE0J
Jun 20 - 1.575 105.875 105.800s 107.700 107.825 105.575 02/25 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 20 - 3.050 133.500 132.975s 136.700 137.225 131.775 02/25 Chart for @GF0H Options for @GF0H
Apr 20 - 3.475 134.450 134.125s 138.150 138.850 133.100 02/25 Chart for @GF0J Options for @GF0J
May 20 - 2.550 135.925 135.800s 139.000 139.400 134.425 02/25 Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 17oF Feels Like: 5oF
Humid: 77% Dew Pt: 11oF
Barom: 30.6 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 5:33
As reported at IMPERIAL, NE at 10:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 10°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 56°F
Low: 24°F
Precip: 0%
High: 61°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Areas Get Drier Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow will continue in the eastern Midwest and Southeast Wednesday, with drier conditions elsewhere. » More DTN Weather Commentary

Posted at 3:52PM Tue Feb 25, 2020 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN