CHS Grainland will not be accepting Enlist variety of soybeans at any of our facilities.
This variety has not, at this time, received approval of all countries so the processors we work with will not accept Enlist soybeans.




 
 


 


CHS Grainland will not be discounting for protein.
We will be paying premiums up from 10.0 Protein. 

(Subject to change at anytime)





 





 
 

 




 




 

 

 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
  New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas New Crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
  New Crop  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 07/17/19 05:24PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 19 -4'4 441'0 441'6s 446'2 451'6 440'0 04:58P Chart for @KW9U Options for @KW9U
Dec 19 -4'0 461'4 462'2s 466'0 470'0 460'0 05:09P Chart for @KW9Z Options for @KW9Z
Mar 20 -4'2 481'0 481'6s 485'2 488'4 479'4 04:45P Chart for @KW0H Options for @KW0H
May 20 -4'2 493'6 494'0s 496'6 501'0 492'6 01:20P Chart for @KW0K Options for @KW0K
Jul 20 -4'2 498'0 498'6s 501'4 504'4 497'6 01:30P Chart for @KW0N Options for @KW0N
Sep 20 -4'2 509'4 509'4s 509'2 512'2 509'2 01:30P Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 19 0'6 435'0 436'0s 435'2 441'4 431'4 05:00P Chart for @C9U Options for @C9U
Dec 19 0'2 440'2 441'4s 441'2 447'0 437'2 05:02P Chart for @C9Z Options for @C9Z
Mar 20 0'2 447'6 448'6s 448'6 454'0 445'0 04:58P Chart for @C0H Options for @C0H
May 20 0'2 450'6 452'2s 451'6 457'0 449'2 04:46P Chart for @C0K Options for @C0K
Jul 20 -0'2 453'6 454'6s 454'2 459'6 451'2 04:46P Chart for @C0N Options for @C0N
Sep 20 1'6 425'6 426'2s 423'6 428'4 423'2 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Aug 19 -5'2 882'0 882'4s 887'4 894'2 881'4 05:09P Chart for @S9Q Options for @S9Q
Sep 19 -5'4 887'6 888'2s 893'2 900'0 887'4 04:58P Chart for @S9U Options for @S9U
Nov 19 -5'4 900'0 900'4s 905'4 912'4 899'4 05:13P Chart for @S9X Options for @S9X
Jan 20 -6'0 912'2 912'6s 918'0 925'0 912'2 02:34P Chart for @S0F Options for @S0F
Mar 20 -5'0 921'4 922'4s 927'2 933'4 921'4 04:58P Chart for @S0H Options for @S0H
May 20 -5'0 931'0 931'0s 934'6 941'4 930'0 02:30P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 - 0.100 108.075 108.125s 108.250 108.250 107.375 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 - 0.500 108.650 108.750s 109.175 109.200 108.125 01:05P Chart for @LE9V Options for @LE9V
Dec 19 - 0.375 113.275 113.350s 113.550 113.600 112.550 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 - 0.475 140.325 140.575s 140.625 140.900 138.900 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 - 1.100 140.500 140.775s 141.500 141.500 139.350 01:05P Chart for @GF9U Options for @GF9U
Oct 19 - 1.150 140.800 141.075s 141.775 141.775 139.775 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 94oF Feels Like: 94oF
Humid: 32% Dew Pt: 60oF
Barom: 29.7 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:30 Sunset: 8:14
As reported at IMPERIAL, NE at 4:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 64°F
Precip: 35%
High: 102°F
Low: 62°F
Precip: 0%
High: 100°F
Low: 66°F
Precip: 0%
High: 97°F
Low: 67°F
Precip: 30%
High: 90°F
Low: 64°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Still Hot Thursday Central, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Squall-line thunderstorms with heavy rain and flash flooding were noted in portions of the northern Midwest Wednesday afternoon, while scattered thunderstorms from remnants of Hurricane Barry were featured in the southeastern Midwest. Other crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington and central Saskatchewan, Canada to the mid 90s in central Kansas and southern Texas. Extreme heat bulletins were in effect from the central and Southern Plains through most of the Midwest and Delta. » More DTN Weather Commentary

Posted at 12:51PM Wed Jul 17, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN