Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash/New Crop  
 Millet Cash  
 Red Millet Cash  
 Soybeans New Crop  
 Milo New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash/New Crop  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 BO Sunflowers New Crop  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash/New Crop  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash/New Crop  
 Soybeans New Crop  
Price as of 09/22/18 01:37PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 18 -1'6 527'0 525'2s 525'0 528'2 519'4 09/21 Chart for @KW8Z Options for @KW8Z
Mar 19 -2'0 550'0 548'6s 548'6 552'0 543'4 09/21 Chart for @KW9H Options for @KW9H
May 19 -2'0 562'4 561'2s 561'4 564'6 557'0 09/21 Chart for @KW9K Options for @KW9K
Jul 19 -1'2 562'0 560'6s 561'2 563'2 556'2 09/21 Chart for @KW9N Options for @KW9N
Sep 19 -1'0 571'6 571'4s 571'2 573'2 567'0 09/21 Chart for @KW9U Options for @KW9U
Dec 19 -0'4 590'4 589'4s 585'4 590'4 585'2 09/21 Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 18 4'6 357'6 357'2s 352'4 357'6 352'2 09/21 Chart for @C8Z Options for @C8Z
Mar 19 4'4 369'4 369'2s 364'6 369'6 364'4 09/21 Chart for @C9H Options for @C9H
May 19 4'4 377'4 377'2s 373'0 377'6 372'4 09/21 Chart for @C9K Options for @C9K
Jul 19 4'2 383'4 383'2s 379'0 383'4 378'4 09/21 Chart for @C9N Options for @C9N
Sep 19 3'4 388'0 387'4s 384'2 388'0 384'0 09/21 Chart for @C9U Options for @C9U
Dec 19 3'4 393'6 393'6s 390'2 394'0 389'2 09/21 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Nov 18 -3'0 849'6 847'2s 846'2 849'6 841'2 09/21 Chart for @S8X Options for @S8X
Jan 19 -2'6 863'6 861'2s 860'0 863'6 855'0 09/21 Chart for @S9F Options for @S9F
Mar 19 -2'6 876'2 874'2s 872'0 876'2 868'2 09/21 Chart for @S9H Options for @S9H
May 19 -2'2 889'4 887'4s 886'2 889'4 881'6 09/21 Chart for @S9K Options for @S9K
Jul 19 -2'0 900'0 897'6s 896'0 900'0 892'2 09/21 Chart for @S9N Options for @S9N
Aug 19 -1'6 902'0 902'0s 901'4 902'2 897'0 09/21 Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 18 0.625 113.200 113.075s 112.700 113.200 112.100 09/21 Chart for @LE8V Options for @LE8V
Dec 18 0.550 118.425 118.450s 118.100 118.550 117.325 09/21 Chart for @LE8Z Options for @LE8Z
Feb 19 0.650 122.225 122.250s 121.700 122.325 121.175 09/21 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Sep 18 1.275 156.925 156.950s 156.350 157.050 155.775 09/21 Chart for @GF8U Options for @GF8U
Oct 18 0.800 157.925 158.075s 157.800 158.350 157.275 09/21 Chart for @GF8V Options for @GF8V
Nov 18 0.650 157.600 157.800s 157.500 158.175 156.975 09/21 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 75oF Feels Like: 73oF
Humid: 26% Dew Pt: 38oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:34 Sunset: 6:43
As reported at IMPERIAL, NE at 12:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 46°F
Precip: 0%
High: 89°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 30%
High: 71°F
Low: 41°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN