Thank you for your service!








 
 

 




 
 

 



 





 
 

 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
Price as of 11/15/18 04:41AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 18 2'4 483'4 481'0 480'6 484'4 480'6 04:30A Chart for @KW8Z Options for @KW8Z
Mar 19 2'0 506'2 504'2 504'2 507'6 504'0 04:30A Chart for @KW9H Options for @KW9H
May 19 1'6 519'0 517'2 517'0 520'4 516'6 04:30A Chart for @KW9K Options for @KW9K
Jul 19 2'0 531'4 529'4 529'2 533'0 529'2 04:30A Chart for @KW9N Options for @KW9N
Sep 19 2'2 546'0 543'6 543'6 546'0 543'6 04:30A Chart for @KW9U Options for @KW9U
Dec 19 3'0 566'2 563'2 566'0 566'2 566'0 04:30A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 18 2'4 369'4 367'0 366'6 370'0 366'4 04:30A Chart for @C8Z Options for @C8Z
Mar 19 2'4 380'4 378'0 377'6 381'0 377'6 04:30A Chart for @C9H Options for @C9H
May 19 2'2 388'0 385'6 385'6 388'6 385'2 04:30A Chart for @C9K Options for @C9K
Jul 19 2'4 394'6 392'2 392'2 395'2 392'2 04:30A Chart for @C9N Options for @C9N
Sep 19 2'0 395'6 393'6 393'6 396'0 393'4 04:30A Chart for @C9U Options for @C9U
Dec 19 1'6 400'6 399'0 398'4 401'2 398'4 04:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 19 13'0 896'4 883'4 884'2 897'4 883'6 04:30A Chart for @S9F Options for @S9F
Mar 19 12'6 909'4 896'6 896'6 910'6 896'6 04:30A Chart for @S9H Options for @S9H
May 19 12'4 922'6 910'2 910'0 923'4 910'0 04:30A Chart for @S9K Options for @S9K
Jul 19 12'6 936'0 923'2 923'4 937'0 923'4 04:30A Chart for @S9N Options for @S9N
Aug 19 12'2 940'2 928'0 929'6 940'2 929'6 04:30A Chart for @S9Q Options for @S9Q
Sep 19 12'0 942'0 930'0 934'4 942'0 934'4 04:30A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 18 - 0.775 114.375 114.600s 115.325 115.800 114.350 11/14 Chart for @LE8Z Options for @LE8Z
Feb 19 - 0.150 118.350 118.600s 118.625 119.500 118.325 11/14 Chart for @LE9G Options for @LE9G
Apr 19 - 0.050 120.350 120.575s 120.375 121.075 120.250 11/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Nov 18 149.050 148.975s 148.950 149.100 148.700 11/14 Chart for @GF8X Options for @GF8X
Jan 19 146.800 146.975s 146.725 148.000 146.125 11/14 Chart for @GF9F Options for @GF9F
Mar 19 - 0.325 143.675 143.800s 143.900 144.675 143.025 11/14 Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 59% Dew Pt: 21oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:33 Sunset: 4:29
As reported at IMPERIAL, NE at 3:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 28°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 80%
High: 42°F
Low: 18°F
Precip: 0%
High: 49°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN