Effective Jan. 2nd, 2019, CHS Grainland will begin charging for custom weighs. Click here for more details.

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 05/26/19 02:19PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Jul 19 16'6 443'2 442'0s 424'0 444'0 421'6 02:00P Sep 19 16'4 455'0 453'2s 435'6 455'0 433'4 02:00P Dec 19 16'6 476'4 475'4s 458'2 476'4 456'2 02:00P Mar 20 16'2 498'0 496'6s 480'2 498'0 478'2 05/24 May 20 15'0 510'6 510'0s 495'4 510'6 495'4 05/24 Jul 20 14'0 518'0 516'6s 503'0 518'0 503'0 02:00P @C - CORN - CBOT Month Change Last Close Open High Low Time More Jul 19 14'4 404'6 404'2s 390'4 404'6 389'6 02:00P Sep 19 14'0 413'0 412'4s 399'2 413'0 398'2 02:00P Dec 19 11'6 420'0 419'6s 408'0 420'0 407'4 02:00P Mar 20 10'0 429'2 429'2s 419'2 429'6 418'6 02:00P May 20 8'6 432'6 432'2s 423'6 432'6 423'6 02:00P Jul 20 7'0 435'0 434'4s 427'4 435'0 427'2 02:00P @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Jul 19 8'2 829'2 829'6s 821'4 831'4 820'0 02:00P Aug 19 8'2 836'2 836'4s 828'0 838'2 827'0 02:00P Sep 19 8'2 843'0 843'4s 835'2 845'0 834'0 02:00P Nov 19 8'0 855'4 856'2s 847'4 858'0 846'4 02:00P Jan 20 8'0 867'2 868'2s 861'2 870'0 858'6 02:00P Mar 20 6'4 875'2 876'0s 869'6 878'6 868'4 02:00P @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Jun 19 0.375 111.100 111.175s 110.925 111.300 110.600 05/24 Aug 19 - 0.200 107.675 107.950s 108.200 108.450 107.375 05/24 Oct 19 - 0.275 107.625 107.775s 108.200 108.525 107.350 05/24 @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Aug 19 0.200 142.625 143.225s 143.025 144.300 142.575 05/24 Sep 19 - 0.125 143.425 143.875s 143.950 145.100 143.375 05/24 Oct 19 - 0.525 143.825 144.225s 144.600 145.600 143.800 05/24 My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 87% Dew Pt: 57oF Barom: 29.96 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 5:21 Sunset: 8:05 As reported at IMPERIAL, NE at 12:00 PM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Sunday Monday Tuesday Wednesday Thursday High: 71°F Low: 55°F Precip: 80% High: 79°F Low: 51°F Precip: 80% High: 62°F Low: 45°F Precip: 55% High: 64°F Low: 40°F Precip: 20% High: 73°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.