Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 05/21/19 03:35PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 19 1'4 433'0 436'0s 442'0 453'0 431'2 03:09P Chart for @KW9N Options for @KW9N
Sep 19 1'2 442'6 446'2s 450'4 462'0 441'4 01:30P Chart for @KW9U Options for @KW9U
Dec 19 1'2 463'4 466'6s 473'0 481'2 462'0 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 1'2 486'2 486'4s 490'2 499'2 481'4 01:30P Chart for @KW0H Options for @KW0H
May 20 1'4 500'0 499'6s 503'6 510'6 495'4 01:30P Chart for @KW0K Options for @KW0K
Jul 20 1'0 504'4 507'0s 511'2 517'0 502'0 01:30P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 19 5'2 393'4 394'2s 393'2 399'0 391'2 03:25P Chart for @C9N Options for @C9N
Sep 19 6'0 402'4 402'6s 400'0 406'4 399'4 03:13P Chart for @C9U Options for @C9U
Dec 19 6'0 410'0 410'4s 407'0 413'0 407'0 03:23P Chart for @C9Z Options for @C9Z
Mar 20 5'6 419'2 420'0s 416'0 422'0 415'6 03:13P Chart for @C0H Options for @C0H
May 20 5'0 423'0 423'6s 421'0 425'4 420'6 02:32P Chart for @C0K Options for @C0K
Jul 20 4'0 426'4 427'0s 425'0 428'6 424'4 02:46P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 19 -9'6 821'2 822'0s 842'6 846'4 819'0 03:07P Chart for @S9N Options for @S9N
Aug 19 -9'6 828'0 828'6s 849'4 852'6 825'6 02:30P Chart for @S9Q Options for @S9Q
Sep 19 -9'4 834'6 835'4s 855'4 859'2 832'6 01:30P Chart for @S9U Options for @S9U
Nov 19 -9'2 847'4 848'4s 868'6 872'2 845'4 03:18P Chart for @S9X Options for @S9X
Jan 20 -9'4 859'4 860'2s 879'4 883'4 857'2 03:21P Chart for @S0F Options for @S0F
Mar 20 -9'6 869'0 868'4s 888'0 890'0 865'4 01:21P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 19 - 0.500 110.725 110.850s 111.850 111.875 110.400 01:05P Chart for @LE9M Options for @LE9M
Aug 19 - 0.250 108.025 108.275s 108.875 109.325 107.725 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 - 0.200 108.125 108.300s 108.825 109.575 107.900 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
May 19 0.225 134.400 134.375s 134.600 134.750 133.950 01:05P Chart for @GF9K Options for @GF9K
Aug 19 - 1.775 142.525 143.000s 145.000 145.125 142.050 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 - 1.700 143.850 144.175s 146.000 146.150 143.450 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 86% Dew Pt: 39oF
Barom: 29.43 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:24 Sunset: 8:01
As reported at IMPERIAL, NE at 2:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 34°F
Precip: 80%
High: 58°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 70%
High: 72°F
Low: 35°F
Precip: 20%
High: 73°F
Low: 42°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary

Posted at 6:01AM Tue May 21, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN