Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 BO Sunflowers New Crop  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Soybeans New Crop  
Price as of 08/15/18 05:54AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 18 -4'0 541'6 545'6 547'4 549'0 541'0 05:42A Chart for @KW8U Options for @KW8U
Dec 18 -4'0 568'4 572'4 574'0 576'0 567'4 05:42A Chart for @KW8Z Options for @KW8Z
Mar 19 -3'2 592'0 595'2 596'4 597'0 591'0 05:42A Chart for @KW9H Options for @KW9H
May 19 -4'2 603'2 607'4 608'4 609'4 603'2 05:42A Chart for @KW9K Options for @KW9K
Jul 19 -4'4 600'0 604'4 607'4 607'4 600'0 05:42A Chart for @KW9N Options for @KW9N
Sep 19 5'0 613'0 613'2s 611'6 614'0 607'4 05:41A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 18 -2'2 360'0 362'2 362'2 362'6 359'4 05:42A Chart for @C8U Options for @C8U
Dec 18 -2'0 374'4 376'4 376'4 377'2 374'0 05:42A Chart for @C8Z Options for @C8Z
Mar 19 -2'0 386'0 388'0 388'0 388'6 385'4 05:41A Chart for @C9H Options for @C9H
May 19 -2'0 392'6 394'6 394'6 395'4 392'4 05:42A Chart for @C9K Options for @C9K
Jul 19 -2'0 398'4 400'4 400'0 401'2 398'2 05:42A Chart for @C9N Options for @C9N
Sep 19 -2'0 398'6 400'6 400'4 400'4 398'6 05:41A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 18 -6'2 862'0 868'2 867'6 872'4 861'4 05:42A Chart for @S8U Options for @S8U
Nov 18 -6'4 873'2 879'6 879'0 884'0 872'6 05:42A Chart for @S8X Options for @S8X
Jan 19 -6'0 885'6 891'6 890'6 895'6 884'6 05:42A Chart for @S9F Options for @S9F
Mar 19 -5'6 896'2 902'0 901'2 905'6 895'0 05:42A Chart for @S9H Options for @S9H
May 19 -6'0 906'4 912'4 912'2 916'4 906'0 05:42A Chart for @S9K Options for @S9K
Jul 19 -6'6 914'4 921'2 920'6 923'6 914'4 05:42A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 18 0.775 108.025 107.975s 107.200 108.075 107.075 08/14 Chart for @LE8Q Options for @LE8Q
Oct 18 0.575 108.825 108.725s 108.050 108.850 107.900 08/14 Chart for @LE8V Options for @LE8V
Dec 18 0.425 112.625 112.425s 112.000 112.675 111.725 08/14 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 18 0.275 148.850 148.925s 148.825 149.600 148.250 08/14 Chart for @GF8Q Options for @GF8Q
Sep 18 0.225 148.525 148.675s 148.525 149.025 147.550 08/14 Chart for @GF8U Options for @GF8U
Oct 18 - 0.050 149.000 148.900s 149.100 149.100 147.775 08/14 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 7:44
As reported at IMPERIAL, NE at 4:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 50%
High: 79°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains Through Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Rain will continue in the southeastern Plains through all but the northern Midwest Wednesday, along with the north-central Plains. » More DTN Weather Commentary

Posted at 2:01PM Tue Aug 14, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN