Effective Jan. 2nd, 2019, CHS Grainland will begin charging for custom weighs. Click here for more details.

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 02/22/19 03:51AM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Mar 19 1'6 457'0 455'2 456'2 458'2 455'6 03:40A May 19 1'0 464'2 463'2 464'4 466'0 463'6 03:40A Jul 19 1'0 474'4 473'4 474'2 476'2 474'0 03:40A Sep 19 1'6 487'6 486'0 486'4 488'4 486'4 03:40A Dec 19 1'4 505'2 503'6 505'0 506'0 504'4 03:40A Mar 20 4'0 517'4 517'6s 518'0 521'4 517'4 03:40A @C - CORN - CBOT Month Change Last Close Open High Low Time More Mar 19 1'4 377'0 375'4 374'6 377'2 374'4 03:40A May 19 1'4 385'6 384'2 383'4 386'0 383'2 03:40A Jul 19 1'2 393'4 392'2 391'2 393'6 391'2 03:40A Sep 19 1'2 397'4 396'2 395'4 397'6 395'4 03:40A Dec 19 1'0 402'6 401'6 400'6 403'0 400'6 03:40A Mar 20 0'6 412'4 411'6 410'6 412'6 410'4 03:40A @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Mar 19 1'4 912'4 911'0 910'2 912'6 909'6 03:40A May 19 1'6 926'0 924'2 923'4 926'0 922'6 03:40A Jul 19 1'6 939'2 937'4 936'6 939'2 936'2 03:40A Aug 19 1'0 944'0 943'0 942'0 944'2 942'0 03:40A Sep 19 0'6 946'6 946'0 946'0 946'6 946'0 03:40A Nov 19 1'0 955'2 954'2 953'4 956'0 953'0 03:40A @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Feb 19 - 0.700 127.675 127.625s 128.450 128.600 127.325 02/21 Apr 19 - 0.600 128.600 128.600s 129.300 129.600 128.000 02/21 Jun 19 - 0.075 119.250 119.250s 119.350 119.675 118.475 02/21 @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Mar 19 - 0.650 143.225 143.225s 143.500 144.175 142.700 02/21 Apr 19 - 0.550 145.400 145.525s 145.875 146.300 144.900 02/21 May 19 - 0.125 146.825 146.875s 146.750 147.275 146.150 02/21 My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 21oF Feels Like: 9oF Humid: 85% Dew Pt: 17oF Barom: 30.13 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 6:30 Sunset: 5:29 As reported at IMPERIAL, NE at 2:00 AM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Friday Saturday Sunday Monday Tuesday High: 32°F Low: 18°F Precip: 79% High: 34°F Low: 19°F Precip: 80% High: 32°F Low: 13°F Precip: 0% High: 21°F Low: 9°F Precip: 0% High: 22°F Low: 3°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southwest Snow Moves North, East Friday Bryce Anderson (Bio) – DTN Meteorologist Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary Posted at 2:34PM Thu Feb 21, 2019 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.