CHS Grainland will not be accepting Enlist variety of soybeans at any of our facilities.
This variety has not, at this time, received approval of all countries so the processors we work with will not accept Enlist soybeans.




 
 


   

 




Register for the #MyCHSapp and view scale
tickets, settlements,prepay balances, payment history
and more. Easy to use on any device. Learn More.
https://bit.ly/30EgZvv






 
 

 


CHS Grainland will not be discounting for protein.
We will be paying premiums up from 10.0 Protein. 

(Subject to change at anytime)





 





 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash/ask  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
  New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash/ask  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
  New Crop  
 Milo Cash  
  New Crop  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash/ask  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 08/24/19 07:10AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 19 -1'6 393'4 391'4s 393'2 395'4 387'6 08/23 Chart for @KW9U Options for @KW9U
Dec 19 0'4 405'6 404'6s 404'0 406'4 399'2 08/23 Chart for @KW9Z Options for @KW9Z
Mar 20 1'6 420'6 420'0s 417'6 421'4 413'6 08/23 Chart for @KW0H Options for @KW0H
May 20 2'2 431'6 431'0s 428'6 431'6 424'4 08/23 Chart for @KW0K Options for @KW0K
Jul 20 2'2 442'0 440'6s 438'2 442'0 434'0 08/23 Chart for @KW0N Options for @KW0N
Sep 20 1'4 453'4 453'2s 453'6 453'6 448'2 08/23 Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 19 -3'4 358'2 359'6s 362'6 363'0 357'4 08/23 Chart for @C9U Options for @C9U
Dec 19 -3'2 367'0 367'6s 371'0 371'4 365'4 08/23 Chart for @C9Z Options for @C9Z
Mar 20 -3'0 379'0 380'0s 383'0 383'6 377'6 08/23 Chart for @C0H Options for @C0H
May 20 -2'2 387'2 388'4s 390'6 391'0 386'0 08/23 Chart for @C0K Options for @C0K
Jul 20 -2'0 394'0 395'2s 397'2 397'4 393'0 08/23 Chart for @C0N Options for @C0N
Sep 20 -1'6 398'0 399'0s 400'2 401'0 397'0 08/23 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 19 -12'6 842'0 843'2s 855'4 859'2 842'0 08/23 Chart for @S9U Options for @S9U
Nov 19 -12'2 855'0 856'4s 868'2 872'0 855'0 08/23 Chart for @S9X Options for @S9X
Jan 20 -11'2 869'4 871'2s 882'4 885'4 869'4 08/23 Chart for @S0F Options for @S0F
Mar 20 -10'2 883'4 885'2s 895'4 898'6 883'4 08/23 Chart for @S0H Options for @S0H
May 20 -9'6 895'4 897'2s 907'2 910'0 895'4 08/23 Chart for @S0K Options for @S0K
Jul 20 -9'0 906'4 908'2s 917'4 920'2 906'4 08/23 Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 - 0.350 104.800 104.625s 105.050 105.125 104.000 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 - 1.700 99.575 99.400s 100.950 100.950 98.625 08/23 Chart for @LE9V Options for @LE9V
Dec 19 - 1.800 104.500 104.300s 106.100 106.100 103.525 08/23 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 - 1.050 137.100 137.350s 138.550 138.725 136.650 08/23 Chart for @GF9Q Options for @GF9Q
Sep 19 - 3.175 132.850 133.250s 136.425 136.425 131.925 08/23 Chart for @GF9U Options for @GF9U
Oct 19 - 2.950 132.425 132.525s 135.250 135.450 130.975 08/23 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 7:31
As reported at IMPERIAL, NE at 5:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 60°F
Precip: 61%
High: 91°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 20%
High: 73°F
Low: 55°F
Precip: 30%
High: 83°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN