Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 02/22/19 03:51AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 19 1'6 457'0 455'2 456'2 458'2 455'6 03:40A Chart for @KW9H Options for @KW9H
May 19 1'0 464'2 463'2 464'4 466'0 463'6 03:40A Chart for @KW9K Options for @KW9K
Jul 19 1'0 474'4 473'4 474'2 476'2 474'0 03:40A Chart for @KW9N Options for @KW9N
Sep 19 1'6 487'6 486'0 486'4 488'4 486'4 03:40A Chart for @KW9U Options for @KW9U
Dec 19 1'4 505'2 503'6 505'0 506'0 504'4 03:40A Chart for @KW9Z Options for @KW9Z
Mar 20 4'0 517'4 517'6s 518'0 521'4 517'4 03:40A Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 19 1'4 377'0 375'4 374'6 377'2 374'4 03:40A Chart for @C9H Options for @C9H
May 19 1'4 385'6 384'2 383'4 386'0 383'2 03:40A Chart for @C9K Options for @C9K
Jul 19 1'2 393'4 392'2 391'2 393'6 391'2 03:40A Chart for @C9N Options for @C9N
Sep 19 1'2 397'4 396'2 395'4 397'6 395'4 03:40A Chart for @C9U Options for @C9U
Dec 19 1'0 402'6 401'6 400'6 403'0 400'6 03:40A Chart for @C9Z Options for @C9Z
Mar 20 0'6 412'4 411'6 410'6 412'6 410'4 03:40A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 19 1'4 912'4 911'0 910'2 912'6 909'6 03:40A Chart for @S9H Options for @S9H
May 19 1'6 926'0 924'2 923'4 926'0 922'6 03:40A Chart for @S9K Options for @S9K
Jul 19 1'6 939'2 937'4 936'6 939'2 936'2 03:40A Chart for @S9N Options for @S9N
Aug 19 1'0 944'0 943'0 942'0 944'2 942'0 03:40A Chart for @S9Q Options for @S9Q
Sep 19 0'6 946'6 946'0 946'0 946'6 946'0 03:40A Chart for @S9U Options for @S9U
Nov 19 1'0 955'2 954'2 953'4 956'0 953'0 03:40A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 19 - 0.700 127.675 127.625s 128.450 128.600 127.325 02/21 Chart for @LE9G Options for @LE9G
Apr 19 - 0.600 128.600 128.600s 129.300 129.600 128.000 02/21 Chart for @LE9J Options for @LE9J
Jun 19 - 0.075 119.250 119.250s 119.350 119.675 118.475 02/21 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 19 - 0.650 143.225 143.225s 143.500 144.175 142.700 02/21 Chart for @GF9H Options for @GF9H
Apr 19 - 0.550 145.400 145.525s 145.875 146.300 144.900 02/21 Chart for @GF9J Options for @GF9J
May 19 - 0.125 146.825 146.875s 146.750 147.275 146.150 02/21 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 85% Dew Pt: 17oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:30 Sunset: 5:29
As reported at IMPERIAL, NE at 2:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 18°F
Precip: 79%
High: 34°F
Low: 19°F
Precip: 80%
High: 32°F
Low: 13°F
Precip: 0%
High: 21°F
Low: 9°F
Precip: 0%
High: 22°F
Low: 3°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM Thu Feb 21, 2019 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN