Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 BO Sunflowers New Crop  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Soybeans New Crop  
Price as of 08/16/18 07:51AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 18 11'2 546'4 535'2 536'0 546'4 534'0 07:40A Chart for @KW8U Options for @KW8U
Dec 18 10'6 573'4 562'6 563'2 573'6 561'2 07:40A Chart for @KW8Z Options for @KW8Z
Mar 19 11'0 597'2 586'2 585'6 597'2 584'4 07:40A Chart for @KW9H Options for @KW9H
May 19 11'0 609'2 598'2 597'6 609'2 597'6 07:40A Chart for @KW9K Options for @KW9K
Jul 19 6'0 601'0 595'0 597'4 601'4 597'4 07:40A Chart for @KW9N Options for @KW9N
Sep 19 -9'2 604'0 604'0s 606'6 609'4 603'6 07:40A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 18 3'2 364'6 361'4 361'4 367'0 360'4 07:40A Chart for @C8U Options for @C8U
Dec 18 3'4 379'4 376'0 376'0 381'4 375'0 07:40A Chart for @C8Z Options for @C8Z
Mar 19 3'2 391'0 387'6 387'6 393'2 386'4 07:40A Chart for @C9H Options for @C9H
May 19 3'4 398'2 394'6 394'2 400'0 393'4 07:40A Chart for @C9K Options for @C9K
Jul 19 3'0 403'4 400'4 400'2 405'6 399'4 07:40A Chart for @C9N Options for @C9N
Sep 19 2'2 402'6 400'4 399'0 403'6 399'0 07:40A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 18 16'6 874'2 857'4 859'6 882'0 854'4 07:40A Chart for @S8U Options for @S8U
Nov 18 16'4 885'4 869'0 871'2 893'2 866'0 07:40A Chart for @S8X Options for @S8X
Jan 19 16'4 897'4 881'0 883'4 905'0 878'2 07:40A Chart for @S9F Options for @S9F
Mar 19 15'4 908'0 892'4 894'0 916'2 889'6 07:40A Chart for @S9H Options for @S9H
May 19 16'4 920'4 904'0 906'0 927'0 901'4 07:40A Chart for @S9K Options for @S9K
Jul 19 16'0 929'4 913'4 915'0 936'0 911'0 07:40A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 18 0.350 108.600 108.325s 107.800 109.075 107.750 08/15 Chart for @LE8Q Options for @LE8Q
Oct 18 0.275 109.275 109.000s 108.650 109.850 108.500 07:23A Chart for @LE8V Options for @LE8V
Dec 18 0.375 113.125 112.800s 112.400 113.500 112.300 07:35A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 18 0.125 149.500 149.050s 148.700 150.175 148.675 06:00A Chart for @GF8Q Options for @GF8Q
Sep 18 0.475 149.475 149.150s 148.150 150.325 148.150 07:26A Chart for @GF8U Options for @GF8U
Oct 18 0.375 149.575 149.275s 148.425 150.300 148.400 07:16A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 7:43
As reported at IMPERIAL, NE at 6:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 57°F
Precip: 71%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thurs. in E.Midwest, Lighter West
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to heavy rain in the eastern Midwest and areas of light to moderate rain in the western Midwest. Other areas will be dry. Temperatures will again be seasonal in central areas, above normal north, and seasonal to above normal south. » More DTN Weather Commentary

Posted at 6:00AM Thu Aug 16, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN