CHS Grainland will not be accepting Enlist variety of soybeans at any of our facilities.
This variety has not, at this time, received approval of all countries so the processors we work with will not accept Enlist soybeans.




 
 


Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
  New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas New Crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
  New Crop  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 06/17/19 01:53PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 19 -0'6 474'4 475'4s 476'4 487'0 473'4 01:30P Chart for @KW9N Options for @KW9N
Sep 19 -1'0 486'6 487'4s 488'6 499'2 485'4 01:30P Chart for @KW9U Options for @KW9U
Dec 19 -0'4 507'4 509'0s 510'0 518'6 507'0 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 -0'2 528'2 529'4s 529'2 537'6 527'2 01:30P Chart for @KW0H Options for @KW0H
May 20 -0'2 541'4 541'4s 545'4 548'6 540'0 01:20P Chart for @KW0K Options for @KW0K
Jul 20 -0'6 543'6 544'0s 542'0 548'6 542'0 01:20P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 19 1'6 454'4 454'6s 458'2 464'2 450'4 01:30P Chart for @C9N Options for @C9N
Sep 19 3'2 461'0 461'4s 463'0 468'6 457'0 01:30P Chart for @C9U Options for @C9U
Dec 19 5'0 468'0 468'4s 468'0 473'0 463'6 01:30P Chart for @C9Z Options for @C9Z
Mar 20 5'4 472'6 473'0s 471'4 476'0 468'6 01:30P Chart for @C0H Options for @C0H
May 20 5'4 474'0 474'0s 470'6 476'4 470'0 01:20P Chart for @C0K Options for @C0K
Jul 20 6'2 474'0 474'2s 470'2 477'0 469'6 01:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 19 16'0 910'0 912'6s 901'0 914'0 900'6 01:30P Chart for @S9N Options for @S9N
Aug 19 16'2 917'2 919'2s 908'0 920'6 907'4 01:30P Chart for @S9Q Options for @S9Q
Sep 19 16'2 924'0 926'2s 915'0 927'4 914'4 01:30P Chart for @S9U Options for @S9U
Nov 19 16'0 937'0 939'4s 928'6 940'4 927'4 01:30P Chart for @S9X Options for @S9X
Jan 20 15'6 948'6 950'6s 940'0 951'6 938'6 01:30P Chart for @S0F Options for @S0F
Mar 20 13'4 952'2 954'4s 944'4 956'0 944'2 01:30P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 19 0.675 109.475 109.450s 108.925 109.475 108.450 01:05P Chart for @LE9M Options for @LE9M
Aug 19 1.350 105.500 105.625s 104.850 106.000 104.400 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 1.225 106.600 106.700s 105.825 106.950 105.275 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 1.400 136.700 136.925s 134.450 137.225 134.125 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 1.375 137.025 137.175s 134.750 137.400 134.500 01:05P Chart for @GF9U Options for @GF9U
Oct 19 1.400 137.075 137.150s 134.950 137.325 134.475 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:15 Sunset: 8:19
As reported at IMPERIAL, NE at 12:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 58°F
Precip: 69%
High: 73°F
Low: 56°F
Precip: 80%
High: 84°F
Low: 51°F
Precip: 70%
High: 85°F
Low: 57°F
Precip: 20%
High: 84°F
Low: 56°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary

Posted at 1:01PM Mon Jun 17, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN