Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 05/26/19 02:19PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 19 16'6 443'2 442'0s 424'0 444'0 421'6 02:00P Chart for @KW9N Options for @KW9N
Sep 19 16'4 455'0 453'2s 435'6 455'0 433'4 02:00P Chart for @KW9U Options for @KW9U
Dec 19 16'6 476'4 475'4s 458'2 476'4 456'2 02:00P Chart for @KW9Z Options for @KW9Z
Mar 20 16'2 498'0 496'6s 480'2 498'0 478'2 05/24 Chart for @KW0H Options for @KW0H
May 20 15'0 510'6 510'0s 495'4 510'6 495'4 05/24 Chart for @KW0K Options for @KW0K
Jul 20 14'0 518'0 516'6s 503'0 518'0 503'0 02:00P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 19 14'4 404'6 404'2s 390'4 404'6 389'6 02:00P Chart for @C9N Options for @C9N
Sep 19 14'0 413'0 412'4s 399'2 413'0 398'2 02:00P Chart for @C9U Options for @C9U
Dec 19 11'6 420'0 419'6s 408'0 420'0 407'4 02:00P Chart for @C9Z Options for @C9Z
Mar 20 10'0 429'2 429'2s 419'2 429'6 418'6 02:00P Chart for @C0H Options for @C0H
May 20 8'6 432'6 432'2s 423'6 432'6 423'6 02:00P Chart for @C0K Options for @C0K
Jul 20 7'0 435'0 434'4s 427'4 435'0 427'2 02:00P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 19 8'2 829'2 829'6s 821'4 831'4 820'0 02:00P Chart for @S9N Options for @S9N
Aug 19 8'2 836'2 836'4s 828'0 838'2 827'0 02:00P Chart for @S9Q Options for @S9Q
Sep 19 8'2 843'0 843'4s 835'2 845'0 834'0 02:00P Chart for @S9U Options for @S9U
Nov 19 8'0 855'4 856'2s 847'4 858'0 846'4 02:00P Chart for @S9X Options for @S9X
Jan 20 8'0 867'2 868'2s 861'2 870'0 858'6 02:00P Chart for @S0F Options for @S0F
Mar 20 6'4 875'2 876'0s 869'6 878'6 868'4 02:00P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 19 0.375 111.100 111.175s 110.925 111.300 110.600 05/24 Chart for @LE9M Options for @LE9M
Aug 19 - 0.200 107.675 107.950s 108.200 108.450 107.375 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 - 0.275 107.625 107.775s 108.200 108.525 107.350 05/24 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 0.200 142.625 143.225s 143.025 144.300 142.575 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 - 0.125 143.425 143.875s 143.950 145.100 143.375 05/24 Chart for @GF9U Options for @GF9U
Oct 19 - 0.525 143.825 144.225s 144.600 145.600 143.800 05/24 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:21 Sunset: 8:05
As reported at IMPERIAL, NE at 12:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 55°F
Precip: 80%
High: 79°F
Low: 51°F
Precip: 80%
High: 62°F
Low: 45°F
Precip: 55%
High: 64°F
Low: 40°F
Precip: 20%
High: 73°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN