Click here for the most up to date information on LDP rates

	CHS reports fiscal 2018 net income of $776 million.  Click here to read more

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 12/11/18 01:53PM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Dec 18 -5'4 492'2 477'2s 492'2 492'2 492'2 01:20P Mar 19 -5'4 505'6 504'6s 510'2 514'4 501'4 01:30P May 19 -4'4 517'6 516'6s 519'2 526'0 514'0 01:20P Jul 19 -3'2 528'4 527'4s 529'2 535'2 523'6 01:30P Sep 19 -3'4 541'0 540'6s 540'2 547'2 537'2 01:20P Dec 19 -3'4 558'2 558'0s 561'0 564'0 555'4 01:20P @C - CORN - CBOT Month Change Last Close Open High Low Time More Dec 18 0'6 375'2 375'0s 373'6 376'4 372'6 01:20P Mar 19 0'6 384'6 384'6s 383'2 386'0 381'2 01:30P May 19 1'0 392'0 392'2s 390'4 393'2 388'6 01:30P Jul 19 1'0 398'4 398'6s 397'0 399'2 395'0 01:30P Sep 19 1'4 399'6 400'0s 397'4 399'6 396'2 01:30P Dec 19 1'6 403'4 404'0s 401'2 404'0 400'4 01:30P @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Jan 19 5'2 914'6 915'0s 907'6 917'2 906'0 01:30P Mar 19 5'4 928'0 928'2s 921'0 930'2 919'0 01:30P May 19 5'4 940'2 941'0s 933'4 942'6 931'6 01:30P Jul 19 5'4 951'6 952'6s 945'2 954'2 943'4 01:30P Aug 19 5'4 957'0 956'6s 950'4 958'4 948'6 01:20P Sep 19 5'0 957'2 957'0s 955'4 958'0 951'2 01:30P @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Dec 18 0.800 118.700 118.375s 117.425 118.775 117.075 01:05P Feb 19 0.950 122.475 122.150s 121.075 122.500 120.475 01:05P Apr 19 0.925 124.700 124.525s 123.450 124.700 122.950 01:05P @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Jan 19 2.275 147.525 147.300s 145.125 147.575 144.725 01:05P Mar 19 2.150 145.100 144.900s 142.650 145.100 142.350 01:05P Apr 19 2.000 145.450 145.275s 143.275 145.450 142.825 01:05P My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 45oF Feels Like: 38oF Humid: 44% Dew Pt: 24oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:59 Sunset: 4:19 As reported at IMPERIAL, NE at 12:00 PM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 24°F Precip: 0% High: 49°F Low: 22°F Precip: 20% High: 40°F Low: 25°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 51°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow Moves into North Areas Wed. Bryce Anderson (Bio) – DTN Meteorologist Mixed precip in northwest areas Tuesday will move north and east Wednesday into the Northern Plains, northern Rockies, Canadian Prairies and northern Midwest. » More DTN Weather Commentary Posted at 1:26PM Tue Dec 11, 2018 CST