Effective Jan. 2nd, 2019, CHS Grainland will begin charging for custom weighs. Click here for more details.

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 03/24/19 04:48PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More May 19 -2'0 444'4 445'0s 446'0 452'0 443'2 02:00P Jul 19 -1'6 452'6 453'4s 452'2 460'0 451'6 02:00P Sep 19 -1'4 464'6 465'0s 464'4 471'2 463'4 02:00P Dec 19 -0'6 484'6 484'4s 484'4 490'2 483'0 02:00P Mar 20 -1'0 501'0 500'4s 500'0 506'0 500'0 03/22 May 20 -0'6 509'4 510'0s 509'2 515'0 509'0 03/22 @C - CORN - CBOT Month Change Last Close Open High Low Time More May 19 2'0 378'6 378'2s 375'6 380'6 375'4 04:38P Jul 19 2'0 387'6 387'4s 385'0 389'6 384'6 04:16P Sep 19 1'4 393'6 393'2s 391'2 395'4 391'2 04:05P Dec 19 1'2 400'2 400'0s 398'2 401'6 398'0 04:18P Mar 20 1'2 410'0 410'2s 408'6 411'4 408'2 02:00P May 20 0'6 414'6 415'0s 414'0 416'4 413'2 02:00P @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More May 19 -6'6 904'2 903'6s 909'6 912'0 903'0 04:01P Jul 19 -7'0 917'6 917'2s 923'2 925'4 916'4 04:07P Aug 19 -7'0 923'4 923'2s 929'4 931'6 922'6 02:00P Sep 19 -6'6 928'2 928'4s 934'2 936'4 928'0 03/22 Nov 19 -7'2 938'0 937'4s 943'6 946'2 936'6 02:00P Jan 20 -8'0 945'0 945'0s 952'0 954'0 944'4 02:00P @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Apr 19 - 0.175 129.825 129.725s 130.000 130.250 128.775 03/22 Jun 19 - 0.400 123.525 123.500s 123.900 124.900 122.550 03/22 Aug 19 0.050 120.125 120.025s 119.975 121.150 118.950 03/22 @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Mar 19 0.225 143.100 143.000s 143.500 144.000 142.525 03/22 Apr 19 - 0.125 148.975 148.800s 149.500 150.800 147.875 03/22 May 19 0.050 154.150 154.050s 154.200 155.300 152.800 03/22 My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 66% Dew Pt: 37oF Barom: 30.13 Wind Dir: NE Cond: N/A Wind Spd: 13 mph Sunrise: 6:43 Sunset: 7:02 As reported at IMPERIAL, NE at 3:00 PM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Sunday Monday Tuesday Wednesday Thursday High: 52°F Low: 37°F Precip: 0% High: 59°F Low: 34°F Precip: 78% High: 69°F Low: 28°F Precip: 0% High: 77°F Low: 40°F Precip: 0% High: 70°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary Posted at 2:31PM Fri Mar 22, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.