CHS Grainland will not be accepting Enlist variety of soybeans at any of our facilities.
This variety has not, at this time, received approval of all countries so the processors we work with will not accept Enlist soybeans.




 
 


Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
  New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas New Crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
  New Crop  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 06/18/19 05:11PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 19 -10'2 464'6 465'2s 475'0 476'0 460'2 02:30P Chart for @KW9N Options for @KW9N
Sep 19 -10'4 476'4 477'0s 486'6 488'0 471'6 04:55P Chart for @KW9U Options for @KW9U
Dec 19 -9'6 497'6 499'2s 508'0 508'6 494'2 04:55P Chart for @KW9Z Options for @KW9Z
Mar 20 -8'6 519'6 520'6s 529'2 529'2 515'2 01:20P Chart for @KW0H Options for @KW0H
May 20 -8'6 531'6 532'6s 541'4 541'4 528'2 01:30P Chart for @KW0K Options for @KW0K
Jul 20 -8'0 535'6 536'0s 538'2 539'2 531'0 01:20P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 19 -5'0 448'6 449'6s 455'4 458'0 442'6 05:00P Chart for @C9N Options for @C9N
Sep 19 -6'0 454'4 455'4s 462'4 464'6 449'4 04:58P Chart for @C9U Options for @C9U
Dec 19 -5'4 461'6 463'0s 469'4 471'4 456'6 05:01P Chart for @C9Z Options for @C9Z
Mar 20 -4'6 466'6 468'2s 474'6 476'0 462'0 04:58P Chart for @C0H Options for @C0H
May 20 -5'0 468'0 469'0s 475'0 476'4 463'6 04:58P Chart for @C0K Options for @C0K
Jul 20 -5'0 467'4 469'2s 475'6 478'0 464'0 04:58P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 19 0'6 912'0 913'4s 918'2 921'4 902'6 04:58P Chart for @S9N Options for @S9N
Aug 19 1'0 918'4 920'2s 925'0 928'0 909'2 05:00P Chart for @S9Q Options for @S9Q
Sep 19 1'0 925'6 927'2s 931'6 935'0 917'2 04:58P Chart for @S9U Options for @S9U
Nov 19 0'6 938'6 940'2s 945'0 948'0 929'4 04:58P Chart for @S9X Options for @S9X
Jan 20 1'4 950'6 952'2s 956'2 959'0 941'2 02:58P Chart for @S0F Options for @S0F
Mar 20 1'2 954'0 955'6s 959'6 962'0 946'6 04:58P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 19 109.500 109.450s 109.500 109.850 109.175 01:05P Chart for @LE9M Options for @LE9M
Aug 19 - 0.075 105.675 105.550s 105.875 106.475 105.350 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 0.350 107.150 107.050s 106.900 107.575 106.775 02:30P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 0.325 137.325 137.250s 137.625 138.500 136.650 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 0.425 137.750 137.600s 137.950 138.800 137.000 01:05P Chart for @GF9U Options for @GF9U
Oct 19 0.550 137.875 137.700s 137.850 138.900 137.075 02:30P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 71% Dew Pt: 57oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:15 Sunset: 8:19
As reported at IMPERIAL, NE at 3:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 58°F
Precip: 61%
High: 81°F
Low: 53°F
Precip: 63%
High: 83°F
Low: 56°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 20%
High: 76°F
Low: 53°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary

Posted at 3:27PM Tue Jun 18, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN