Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 04/21/19 11:12PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
May 19 -3'4 416'4 420'0 420'0 420'0 416'4 10:57P Chart for @KW9K Options for @KW9K
Jul 19 -3'2 422'4 425'6 425'6 425'6 422'4 11:00P Chart for @KW9N Options for @KW9N
Sep 19 -2'6 432'0 434'6 435'0 435'0 432'0 11:00P Chart for @KW9U Options for @KW9U
Dec 19 -3'0 453'0 456'0 455'2 455'4 453'0 11:00P Chart for @KW9Z Options for @KW9Z
Mar 20 -2'0 474'6 476'6 476'0 476'0 474'6 11:00P Chart for @KW0H Options for @KW0H
May 20 -0'4 490'6 490'0s 490'4 491'4 486'2 11:01P Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
May 19 -0'6 357'6 358'4 359'0 359'0 357'4 11:00P Chart for @C9K Options for @C9K
Jul 19 -1'0 366'2 367'2 367'4 367'4 366'0 11:00P Chart for @C9N Options for @C9N
Sep 19 -0'6 374'2 375'0 375'0 375'2 374'0 11:00P Chart for @C9U Options for @C9U
Dec 19 -0'6 385'4 386'2 387'0 387'0 385'2 11:01P Chart for @C9Z Options for @C9Z
Mar 20 -0'6 399'4 400'2 400'2 400'2 399'4 10:58P Chart for @C0H Options for @C0H
May 20 -0'6 407'4 408'2 408'0 408'0 407'4 11:00P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
May 19 1'0 881'4 880'4 881'4 883'2 879'4 11:00P Chart for @S9K Options for @S9K
Jul 19 1'0 895'2 894'2 895'0 896'6 893'0 11:00P Chart for @S9N Options for @S9N
Aug 19 1'0 901'0 900'0 901'0 902'2 899'0 11:01P Chart for @S9Q Options for @S9Q
Sep 19 1'6 906'4 904'6 904'0 906'4 903'6 11:00P Chart for @S9U Options for @S9U
Nov 19 1'0 914'4 913'4 914'0 915'6 912'6 11:01P Chart for @S9X Options for @S9X
Jan 20 1'2 925'0 923'6 923'2 925'0 923'2 11:01P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 19 1.600 128.575 128.525s 127.250 128.600 127.100 04/18 Chart for @LE9J Options for @LE9J
Jun 19 0.300 122.650 122.675s 122.625 122.775 121.625 04/18 Chart for @LE9M Options for @LE9M
Aug 19 0.200 119.875 119.750s 119.700 119.950 118.725 04/18 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 19 0.375 145.675 145.700s 145.450 145.875 145.450 04/18 Chart for @GF9J Options for @GF9J
May 19 0.925 151.650 151.525s 150.825 151.800 150.275 04/18 Chart for @GF9K Options for @GF9K
Aug 19 0.225 160.850 160.675s 160.525 161.400 159.825 04/18 Chart for @GF9Q Options for @GF9Q
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 69% Dew Pt: 44oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:57 Sunset: 7:32
As reported at IMPERIAL, NE at 9:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 44°F
Precip: 20%
High: 68°F
Low: 35°F
Precip: 0%
High: 79°F
Low: 41°F
Precip: 0%
High: 78°F
Low: 48°F
Precip: 20%
High: 85°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:15PM Thu Apr 18, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN