Effective Jan. 2nd, 2019, CHS Grainland will begin charging for custom weighs. Click here for more details.

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 04/21/19 11:12PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More May 19 -3'4 416'4 420'0 420'0 420'0 416'4 10:57P Jul 19 -3'2 422'4 425'6 425'6 425'6 422'4 11:00P Sep 19 -2'6 432'0 434'6 435'0 435'0 432'0 11:00P Dec 19 -3'0 453'0 456'0 455'2 455'4 453'0 11:00P Mar 20 -2'0 474'6 476'6 476'0 476'0 474'6 11:00P May 20 -0'4 490'6 490'0s 490'4 491'4 486'2 11:01P @C - CORN - CBOT Month Change Last Close Open High Low Time More May 19 -0'6 357'6 358'4 359'0 359'0 357'4 11:00P Jul 19 -1'0 366'2 367'2 367'4 367'4 366'0 11:00P Sep 19 -0'6 374'2 375'0 375'0 375'2 374'0 11:00P Dec 19 -0'6 385'4 386'2 387'0 387'0 385'2 11:01P Mar 20 -0'6 399'4 400'2 400'2 400'2 399'4 10:58P May 20 -0'6 407'4 408'2 408'0 408'0 407'4 11:00P @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More May 19 1'0 881'4 880'4 881'4 883'2 879'4 11:00P Jul 19 1'0 895'2 894'2 895'0 896'6 893'0 11:00P Aug 19 1'0 901'0 900'0 901'0 902'2 899'0 11:01P Sep 19 1'6 906'4 904'6 904'0 906'4 903'6 11:00P Nov 19 1'0 914'4 913'4 914'0 915'6 912'6 11:01P Jan 20 1'2 925'0 923'6 923'2 925'0 923'2 11:01P @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Apr 19 1.600 128.575 128.525s 127.250 128.600 127.100 04/18 Jun 19 0.300 122.650 122.675s 122.625 122.775 121.625 04/18 Aug 19 0.200 119.875 119.750s 119.700 119.950 118.725 04/18 @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Apr 19 0.375 145.675 145.700s 145.450 145.875 145.450 04/18 May 19 0.925 151.650 151.525s 150.825 151.800 150.275 04/18 Aug 19 0.225 160.850 160.675s 160.525 161.400 159.825 04/18 My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 69% Dew Pt: 44oF Barom: 29.91 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 5:57 Sunset: 7:32 As reported at IMPERIAL, NE at 9:00 PM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 44°F Precip: 20% High: 68°F Low: 35°F Precip: 0% High: 79°F Low: 41°F Precip: 0% High: 78°F Low: 48°F Precip: 20% High: 85°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday for Eastern Areas Bryce Anderson (Bio) – DTN Meteorologist Eastern areas, from the Midwest to the East Coast, will see rain and possible flooding Friday and Saturday. Mostly dry elsewhere. » More DTN Weather Commentary Posted at 12:15PM Thu Apr 18, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.