Click here for the most up to date information on LDP rates

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 18    Millet Cash     New Crop    Red Millet Cash    Soybeans New Crop    Milo Cash/bu   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 18    Millet Cash     New Crop    Yellow Peas Cash/cwt    Soybeans New Crop    BO Sunflowers New Crop    Milo Cash/bu   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 18    Millet Cash     New Crop   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 18    Soybeans New Crop
	Price as of 08/16/18 07:51AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Sep 18 11'2 546'4 535'2 536'0 546'4 534'0 07:40A Dec 18 10'6 573'4 562'6 563'2 573'6 561'2 07:40A Mar 19 11'0 597'2 586'2 585'6 597'2 584'4 07:40A May 19 11'0 609'2 598'2 597'6 609'2 597'6 07:40A Jul 19 6'0 601'0 595'0 597'4 601'4 597'4 07:40A Sep 19 -9'2 604'0 604'0s 606'6 609'4 603'6 07:40A @C - CORN - CBOT Month Change Last Close Open High Low Time More Sep 18 3'2 364'6 361'4 361'4 367'0 360'4 07:40A Dec 18 3'4 379'4 376'0 376'0 381'4 375'0 07:40A Mar 19 3'2 391'0 387'6 387'6 393'2 386'4 07:40A May 19 3'4 398'2 394'6 394'2 400'0 393'4 07:40A Jul 19 3'0 403'4 400'4 400'2 405'6 399'4 07:40A Sep 19 2'2 402'6 400'4 399'0 403'6 399'0 07:40A @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Sep 18 16'6 874'2 857'4 859'6 882'0 854'4 07:40A Nov 18 16'4 885'4 869'0 871'2 893'2 866'0 07:40A Jan 19 16'4 897'4 881'0 883'4 905'0 878'2 07:40A Mar 19 15'4 908'0 892'4 894'0 916'2 889'6 07:40A May 19 16'4 920'4 904'0 906'0 927'0 901'4 07:40A Jul 19 16'0 929'4 913'4 915'0 936'0 911'0 07:40A @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Aug 18 0.350 108.600 108.325s 107.800 109.075 107.750 08/15 Oct 18 0.275 109.275 109.000s 108.650 109.850 108.500 07:23A Dec 18 0.375 113.125 112.800s 112.400 113.500 112.300 07:35A @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Aug 18 0.125 149.500 149.050s 148.700 150.175 148.675 06:00A Sep 18 0.475 149.475 149.150s 148.150 150.325 148.150 07:26A Oct 18 0.375 149.575 149.275s 148.425 150.300 148.400 07:16A My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 29.95 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 5:58 Sunset: 7:43 As reported at IMPERIAL, NE at 6:00 AM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Thursday Friday Saturday Sunday Monday High: 85°F Low: 59°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 82°F Low: 64°F Precip: 80% High: 76°F Low: 57°F Precip: 71% High: 77°F Low: 53°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thurs. in E.Midwest, Lighter West Bryce Anderson (Bio) – DTN Meteorologist Thursday features moderate to heavy rain in the eastern Midwest and areas of light to moderate rain in the western Midwest. Other areas will be dry. Temperatures will again be seasonal in central areas, above normal north, and seasonal to above normal south. » More DTN Weather Commentary Posted at 6:00AM Thu Aug 16, 2018 CDT