CHS Grainland will not be accepting Enlist variety of soybeans at any of our facilities.
This variety has not, at this time, received approval of all countries so the processors we work with will not accept Enlist soybeans.




 
 


 




 




 

 

 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
  New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas New Crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
  New Crop  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 06/26/19 12:53PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 19 4'4 469'6 465'2 464'6 470'6 457'6 12:43P Chart for @KW9N Options for @KW9N
Sep 19 4'2 482'4 478'2 476'6 483'4 471'4 12:43P Chart for @KW9U Options for @KW9U
Dec 19 4'0 504'0 500'0 497'2 505'0 493'2 12:43P Chart for @KW9Z Options for @KW9Z
Mar 20 4'0 523'2 519'2 516'6 524'2 513'0 12:43P Chart for @KW0H Options for @KW0H
May 20 2'4 533'4 531'0 526'2 533'4 524'4 12:43P Chart for @KW0K Options for @KW0K
Jul 20 2'6 538'0 535'2 535'6 539'4 529'2 12:43P Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 19 -3'2 444'2 447'4 447'0 447'2 440'6 12:43P Chart for @C9N Options for @C9N
Sep 19 -2'2 450'6 453'0 452'0 452'4 446'4 12:43P Chart for @C9U Options for @C9U
Dec 19 -1'2 456'2 457'4 456'6 457'6 451'4 12:43P Chart for @C9Z Options for @C9Z
Mar 20 -1'0 461'0 462'0 461'4 462'4 456'4 12:43P Chart for @C0H Options for @C0H
May 20 -0'6 462'2 463'0 462'0 463'4 458'0 12:43P Chart for @C0K Options for @C0K
Jul 20 -0'4 463'2 463'6 463'0 464'6 459'0 12:43P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 19 -7'2 896'2 903'4 902'0 902'0 894'6 12:43P Chart for @S9N Options for @S9N
Aug 19 -7'2 901'4 908'6 906'6 907'4 900'0 12:43P Chart for @S9Q Options for @S9Q
Sep 19 -7'0 907'4 914'4 913'4 913'4 905'6 12:43P Chart for @S9U Options for @S9U
Nov 19 -7'0 919'4 926'4 925'2 925'2 917'4 12:43P Chart for @S9X Options for @S9X
Jan 20 -6'6 931'4 938'2 936'2 936'6 929'2 12:43P Chart for @S0F Options for @S0F
Mar 20 -7'0 937'2 944'2 942'0 943'0 935'6 12:43P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 19 1.275 109.025 107.750 107.875 109.550 107.875 12:43P Chart for @LE9M Options for @LE9M
Aug 19 2.500 105.750 103.250 103.600 106.100 103.525 12:43P Chart for @LE9Q Options for @LE9Q
Oct 19 2.075 106.925 104.850 105.050 107.175 105.050 12:43P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 4.500 135.825 131.325 132.200 135.825 132.050 12:43P Chart for @GF9Q Options for @GF9Q
Sep 19 4.500 136.375 131.875 132.900 136.375 132.625 12:43P Chart for @GF9U Options for @GF9U
Oct 19 4.375 136.675 132.300 133.225 136.800 133.225 12:43P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 46% Dew Pt: 59oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:17 Sunset: 8:21
As reported at IMPERIAL, NE at 11:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 60°F
Precip: 39%
High: 97°F
Low: 60°F
Precip: 0%
High: 99°F
Low: 61°F
Precip: 0%
High: 99°F
Low: 67°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Primary Crop Areas Mostly Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions for most areas today, except for rain in the western Midwest. The conditions will allow better crop development. » More DTN Weather Commentary

Posted at 6:04AM Wed Jun 26, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN