Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 02/22/19 10:39PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 19 3'2 457'2 458'4s 456'2 462'2 455'0 03:57P Chart for @KW9H Options for @KW9H
May 19 2'6 464'6 466'0s 464'4 470'0 462'4 03:32P Chart for @KW9K Options for @KW9K
Jul 19 0'6 473'2 474'2s 474'2 480'0 472'0 01:30P Chart for @KW9N Options for @KW9N
Sep 19 0'4 485'0 486'4s 486'4 491'6 484'2 01:24P Chart for @KW9U Options for @KW9U
Dec 19 0'4 502'6 504'2s 505'0 508'6 502'4 01:24P Chart for @KW9Z Options for @KW9Z
Mar 20 0'2 517'4 518'0s 518'0 520'2 517'0 03:24P Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 19 -0'2 375'4 375'2s 374'6 377'6 374'4 03:37P Chart for @C9H Options for @C9H
May 19 0'2 384'6 384'4s 383'4 386'4 383'2 03:53P Chart for @C9K Options for @C9K
Jul 19 0'2 392'4 392'4s 391'2 394'2 391'2 03:36P Chart for @C9N Options for @C9N
Sep 19 0'2 396'2 396'4s 395'4 398'2 395'4 01:30P Chart for @C9U Options for @C9U
Dec 19 0'0 401'4 401'6s 400'6 403'6 400'6 02:59P Chart for @C9Z Options for @C9Z
Mar 20 0'0 411'4 411'6s 410'6 413'4 410'4 03:44P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 19 -0'6 910'2 910'2s 910'2 914'6 907'4 02:31P Chart for @S9H Options for @S9H
May 19 -0'4 923'2 923'6s 923'4 928'0 920'6 03:44P Chart for @S9K Options for @S9K
Jul 19 -0'2 937'0 937'2s 936'6 941'2 934'0 03:13P Chart for @S9N Options for @S9N
Aug 19 -0'2 942'2 942'6s 942'0 946'4 940'0 01:25P Chart for @S9Q Options for @S9Q
Sep 19 0'0 945'4 946'0s 946'0 949'2 943'4 03:26P Chart for @S9U Options for @S9U
Nov 19 0'2 953'4 954'4s 953'4 957'0 950'6 03:29P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 19 1.050 128.550 128.675s 127.700 128.750 127.675 01:05P Chart for @LE9G Options for @LE9G
Apr 19 0.275 129.000 128.875s 128.650 129.125 128.200 03:30P Chart for @LE9J Options for @LE9J
Jun 19 0.225 119.425 119.475s 119.150 119.500 118.825 02:30P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 19 - 0.325 142.975 142.900s 143.350 143.450 142.700 02:54P Chart for @GF9H Options for @GF9H
Apr 19 - 0.225 145.425 145.300s 145.650 146.000 145.125 02:30P Chart for @GF9J Options for @GF9J
May 19 - 0.025 146.900 146.850s 146.825 147.300 146.450 01:05P Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 89% Dew Pt: 26oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 5:30
As reported at IMPERIAL, NE at 9:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 32°F
Low: 19°F
Precip: 80%
High: 28°F
Low: 12°F
Precip: 0%
High: 23°F
Low: 5°F
Precip: 0%
High: 29°F
Low: 11°F
Precip: 0%
High: 23°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Freezing Rain, Snow This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary

Posted at 1:06PM Fri Feb 22, 2019 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN