Effective Jan. 2nd, 2019, CHS Grainland will begin charging for custom weighs. Click here for more details.

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 02/22/19 10:39PM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Mar 19 3'2 457'2 458'4s 456'2 462'2 455'0 03:57P May 19 2'6 464'6 466'0s 464'4 470'0 462'4 03:32P Jul 19 0'6 473'2 474'2s 474'2 480'0 472'0 01:30P Sep 19 0'4 485'0 486'4s 486'4 491'6 484'2 01:24P Dec 19 0'4 502'6 504'2s 505'0 508'6 502'4 01:24P Mar 20 0'2 517'4 518'0s 518'0 520'2 517'0 03:24P @C - CORN - CBOT Month Change Last Close Open High Low Time More Mar 19 -0'2 375'4 375'2s 374'6 377'6 374'4 03:37P May 19 0'2 384'6 384'4s 383'4 386'4 383'2 03:53P Jul 19 0'2 392'4 392'4s 391'2 394'2 391'2 03:36P Sep 19 0'2 396'2 396'4s 395'4 398'2 395'4 01:30P Dec 19 0'0 401'4 401'6s 400'6 403'6 400'6 02:59P Mar 20 0'0 411'4 411'6s 410'6 413'4 410'4 03:44P @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Mar 19 -0'6 910'2 910'2s 910'2 914'6 907'4 02:31P May 19 -0'4 923'2 923'6s 923'4 928'0 920'6 03:44P Jul 19 -0'2 937'0 937'2s 936'6 941'2 934'0 03:13P Aug 19 -0'2 942'2 942'6s 942'0 946'4 940'0 01:25P Sep 19 0'0 945'4 946'0s 946'0 949'2 943'4 03:26P Nov 19 0'2 953'4 954'4s 953'4 957'0 950'6 03:29P @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Feb 19 1.050 128.550 128.675s 127.700 128.750 127.675 01:05P Apr 19 0.275 129.000 128.875s 128.650 129.125 128.200 03:30P Jun 19 0.225 119.425 119.475s 119.150 119.500 118.825 02:30P @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Mar 19 - 0.325 142.975 142.900s 143.350 143.450 142.700 02:54P Apr 19 - 0.225 145.425 145.300s 145.650 146.000 145.125 02:30P May 19 - 0.025 146.900 146.850s 146.825 147.300 146.450 01:05P My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 89% Dew Pt: 26oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:28 Sunset: 5:30 As reported at IMPERIAL, NE at 9:00 PM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Saturday Sunday Monday Tuesday Wednesday High: 32°F Low: 19°F Precip: 80% High: 28°F Low: 12°F Precip: 0% High: 23°F Low: 5°F Precip: 0% High: 29°F Low: 11°F Precip: 0% High: 23°F Low: 5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain, Freezing Rain, Snow This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature freezing moisture and snow in the western and northern Midwest, with snow in the northern through western Plains, and rain from the Southern Plains east to the Carolina coast. » More DTN Weather Commentary Posted at 1:06PM Fri Feb 22, 2019 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.