Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 03/20/19 10:14AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
May 19 4'2 440'0 435'6 436'6 442'0 436'0 10:02A Chart for @KW9K Options for @KW9K
Jul 19 3'0 448'0 445'0 443'0 450'2 443'0 10:02A Chart for @KW9N Options for @KW9N
Sep 19 2'6 459'6 457'0 458'2 461'6 455'6 10:02A Chart for @KW9U Options for @KW9U
Dec 19 1'6 479'0 477'2 477'4 480'4 476'0 10:01A Chart for @KW9Z Options for @KW9Z
Mar 20 1'6 496'6 495'0 496'0 497'0 493'6 10:01A Chart for @KW0H Options for @KW0H
May 20 0'4 505'0 504'4 506'2 506'6 504'6 10:01A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
May 19 -1'0 370'2 371'2 371'4 372'4 368'6 10:02A Chart for @C9K Options for @C9K
Jul 19 -1'0 379'6 380'6 380'6 381'6 378'2 10:02A Chart for @C9N Options for @C9N
Sep 19 -1'0 386'4 387'4 387'4 388'4 385'2 10:02A Chart for @C9U Options for @C9U
Dec 19 -1'2 394'0 395'2 395'2 396'0 393'0 10:02A Chart for @C9Z Options for @C9Z
Mar 20 -1'0 405'0 406'0 406'0 406'6 404'0 10:02A Chart for @C0H Options for @C0H
May 20 -0'6 410'4 411'2 411'2 412'0 409'4 10:02A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
May 19 -0'2 903'6 904'0 902'6 904'4 899'2 10:02A Chart for @S9K Options for @S9K
Jul 19 -0'2 917'2 917'4 916'0 918'0 913'0 10:02A Chart for @S9N Options for @S9N
Aug 19 -0'4 923'2 923'6 921'6 924'0 919'4 10:02A Chart for @S9Q Options for @S9Q
Sep 19 -0'4 928'2 928'6 927'2 929'2 925'6 10:02A Chart for @S9U Options for @S9U
Nov 19 0'2 938'4 938'2 937'2 939'2 934'2 10:02A Chart for @S9X Options for @S9X
Jan 20 0'0 947'0 947'0 946'2 947'6 944'0 10:02A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 19 0.275 129.400 129.125 129.400 129.550 128.900 10:02A Chart for @LE9J Options for @LE9J
Jun 19 0.200 122.925 122.725 122.975 123.025 122.375 10:02A Chart for @LE9M Options for @LE9M
Aug 19 0.225 118.950 118.725 118.900 119.025 118.550 10:02A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 19 - 0.800 141.450 142.250 142.000 142.025 141.200 10:02A Chart for @GF9H Options for @GF9H
Apr 19 - 0.350 147.450 147.800 147.500 147.850 147.250 10:02A Chart for @GF9J Options for @GF9J
May 19 1.000 151.525 150.525 150.350 151.700 150.200 10:02A Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 64% Dew Pt: 20oF
Barom: 30.29 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:49 Sunset: 6:58
As reported at IMPERIAL, NE at 8:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 24°F
Precip: 0%
High: 67°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 78%
High: 57°F
Low: 39°F
Precip: 78%
High: 59°F
Low: 34°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in East, South Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in areas of the eastern and Southern Midwest. Dry conditions elsewhere will ease flooded conditions and allow field work. » More DTN Weather Commentary

Posted at 5:47AM Wed Mar 20, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN