Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash/New Crop  
 Millet Cash  
 Red Millet Cash  
 Soybeans New Crop  
 Milo New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash/New Crop  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 BO Sunflowers New Crop  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash/New Crop  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash/New Crop  
 Soybeans New Crop  
Price as of 09/18/18 09:54PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 18 4'2 520'2 516'0 516'6 520'6 516'0 09:43P Chart for @KW8Z Options for @KW8Z
Mar 19 4'2 542'0 537'6 538'6 542'4 538'6 09:43P Chart for @KW9H Options for @KW9H
May 19 4'0 555'2 551'2 553'0 555'2 553'0 09:43P Chart for @KW9K Options for @KW9K
Jul 19 4'0 556'0 552'0 553'6 556'0 553'6 09:43P Chart for @KW9N Options for @KW9N
Sep 19 2'2 562'0 562'0s 565'6 565'6 560'6 09:42P Chart for @KW9U Options for @KW9U
Dec 19 2'0 579'0 579'4s 580'6 582'6 578'2 09:42P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 18 0'4 343'6 343'2 343'0 344'0 343'0 09:43P Chart for @C8Z Options for @C8Z
Mar 19 0'4 356'0 355'4 355'4 356'2 355'2 09:43P Chart for @C9H Options for @C9H
May 19 0'4 364'4 364'0 363'6 364'6 363'6 09:43P Chart for @C9K Options for @C9K
Jul 19 0'4 371'2 370'6 370'2 371'2 370'2 09:43P Chart for @C9N Options for @C9N
Sep 19 0'2 376'2 376'0 376'2 376'4 376'0 09:43P Chart for @C9U Options for @C9U
Dec 19 0'2 384'0 383'6 383'4 384'0 383'2 09:41P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Nov 18 1'4 815'4 814'0 813'6 816'2 813'2 09:43P Chart for @S8X Options for @S8X
Jan 19 1'4 829'4 828'0 827'2 830'0 827'2 09:43P Chart for @S9F Options for @S9F
Mar 19 1'2 842'6 841'4 841'2 843'4 840'6 09:43P Chart for @S9H Options for @S9H
May 19 1'2 856'0 854'6 854'4 856'2 854'0 09:43P Chart for @S9K Options for @S9K
Jul 19 0'6 866'0 865'2 865'0 866'0 864'6 09:43P Chart for @S9N Options for @S9N
Aug 19 -8'4 869'4 870'0s 875'4 875'4 868'2 09:43P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 18 - 0.200 113.300 113.225s 113.250 113.575 113.025 04:10P Chart for @LE8V Options for @LE8V
Dec 18 - 0.125 118.000 117.975s 118.000 118.275 117.650 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 - 0.450 121.900 121.850s 122.025 122.225 121.625 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Sep 18 - 1.500 155.950 155.825s 157.050 157.100 155.650 04:08P Chart for @GF8U Options for @GF8U
Oct 18 - 1.150 158.175 158.025s 158.900 159.775 157.825 04:08P Chart for @GF8V Options for @GF8V
Nov 18 - 1.200 158.025 157.825s 158.625 159.400 157.525 04:08P Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 61oF
Barom: 29.75 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 6:49
As reported at IMPERIAL, NE at 8:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 60°F
Precip: 50%
High: 80°F
Low: 59°F
Precip: 80%
High: 72°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary

Posted at 1:29PM Tue Sep 18, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN