CHS AIP is looking for applicators to work
out of our Yuma and Wiggins locations!


Apply online or contact
Brent Chapman in Yuma 970-630-9219
JD Jones in Wiggins 970-466-9248
if you're interested.


To apply online click here


 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 01/16/19 09:28PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 19 0'0 495'4 495'4 494'6 495'4 494'4 09:15P Chart for @KW9H Options for @KW9H
May 19 0'0 506'4 506'4 506'0 506'6 506'0 09:15P Chart for @KW9K Options for @KW9K
Jul 19 -0'2 517'0 517'2 516'2 517'4 516'2 09:15P Chart for @KW9N Options for @KW9N
Sep 19 0'2 529'6 529'6s 531'0 533'4 528'6 09:15P Chart for @KW9U Options for @KW9U
Dec 19 0'4 547'0 547'0s 548'6 551'6 546'0 09:15P Chart for @KW9Z Options for @KW9Z
Mar 20 0'4 562'0 558'6s 562'0 562'0 562'0 08:59P Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 19 0'4 374'4 374'0 374'0 375'0 374'0 09:16P Chart for @C9H Options for @C9H
May 19 0'6 383'0 382'2 382'4 383'2 382'2 09:16P Chart for @C9K Options for @C9K
Jul 19 0'4 390'4 390'0 390'0 390'6 390'0 09:16P Chart for @C9N Options for @C9N
Sep 19 0'4 394'2 393'6 393'4 394'2 393'4 09:16P Chart for @C9U Options for @C9U
Dec 19 0'0 399'2 399'2 399'0 399'4 398'6 09:16P Chart for @C9Z Options for @C9Z
Mar 20 -0'2 408'6 409'0 408'0 409'0 408'0 09:16P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 19 2'4 897'0 894'4 895'4 897'4 894'4 09:16P Chart for @S9H Options for @S9H
May 19 2'4 910'4 908'0 908'6 911'0 908'2 09:16P Chart for @S9K Options for @S9K
Jul 19 2'6 923'4 920'6 921'4 923'6 920'6 09:16P Chart for @S9N Options for @S9N
Aug 19 1'0 927'0 926'0 927'2 927'2 927'0 09:16P Chart for @S9Q Options for @S9Q
Sep 19 0'6 929'6 929'4s 932'4 934'4 927'0 09:16P Chart for @S9U Options for @S9U
Nov 19 1'4 939'0 937'4 937'4 939'4 937'2 09:16P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 19 0.875 127.725 127.825s 127.175 127.950 126.725 03:52P Chart for @LE9G Options for @LE9G
Apr 19 0.300 127.625 127.725s 127.475 127.800 126.950 02:30P Chart for @LE9J Options for @LE9J
Jun 19 0.450 117.500 117.500s 117.250 117.600 116.675 02:27P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 19 - 0.975 143.950 143.775s 145.025 145.100 143.150 02:46P Chart for @GF9F Options for @GF9F
Mar 19 - 0.050 144.675 144.700s 144.750 144.850 143.050 02:27P Chart for @GF9H Options for @GF9H
Apr 19 0.050 145.550 145.550s 145.500 145.700 144.075 02:27P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 88% Dew Pt: 23oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 4:46
As reported at IMPERIAL, NE at 7:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 59%
High: 37°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 18°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Messy, Wet Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a messy day in the southern Midwest, southeastern Plains and Delta, with rain and mixed precipitation. Meanwhile, the Far West and Northwest will have widespread rain and snow, with flooding and mudslides a notable threat in California. » More DTN Weather Commentary

Posted at 1:23PM Wed Jan 16, 2019 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN