Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 04/22/19 09:51AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
May 19 -8'4 411'4 420'0 420'0 420'0 411'4 09:41A Chart for @KW9K Options for @KW9K
Jul 19 -7'6 418'0 425'6 425'6 425'6 418'0 09:41A Chart for @KW9N Options for @KW9N
Sep 19 -7'2 427'4 434'6 435'0 435'0 427'2 09:41A Chart for @KW9U Options for @KW9U
Dec 19 -6'4 449'4 456'0 455'2 455'4 449'2 09:41A Chart for @KW9Z Options for @KW9Z
Mar 20 -6'0 470'6 476'6 476'0 476'0 470'4 09:41A Chart for @KW0H Options for @KW0H
May 20 -5'4 484'4 490'0 485'2 485'6 484'2 09:41A Chart for @KW0K Options for @KW0K
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
May 19 -2'0 356'4 358'4 359'0 359'0 356'0 09:41A Chart for @C9K Options for @C9K
Jul 19 -2'4 364'6 367'2 367'4 367'4 364'4 09:41A Chart for @C9N Options for @C9N
Sep 19 -2'4 372'4 375'0 375'0 375'2 372'2 09:41A Chart for @C9U Options for @C9U
Dec 19 -2'2 384'0 386'2 387'0 387'0 383'4 09:41A Chart for @C9Z Options for @C9Z
Mar 20 -2'2 398'0 400'2 400'2 400'2 397'6 09:41A Chart for @C0H Options for @C0H
May 20 -2'2 406'0 408'2 408'0 408'0 405'6 09:41A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
May 19 -3'0 877'4 880'4 881'4 883'2 876'2 09:41A Chart for @S9K Options for @S9K
Jul 19 -3'0 891'2 894'2 895'0 896'6 890'2 09:41A Chart for @S9N Options for @S9N
Aug 19 -3'0 897'0 900'0 901'0 902'2 896'0 09:41A Chart for @S9Q Options for @S9Q
Sep 19 -3'2 901'4 904'6 904'0 906'4 901'0 09:41A Chart for @S9U Options for @S9U
Nov 19 -3'2 910'2 913'4 914'0 915'6 909'6 09:41A Chart for @S9X Options for @S9X
Jan 20 -3'2 920'4 923'6 923'2 925'0 920'2 09:41A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 19 - 0.275 128.250 128.525 128.525 128.700 128.150 09:41A Chart for @LE9J Options for @LE9J
Jun 19 - 1.200 121.475 122.675 122.525 122.600 121.400 09:41A Chart for @LE9M Options for @LE9M
Aug 19 - 1.075 118.675 119.750 119.425 119.500 118.625 09:41A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
May 19 - 1.050 150.475 151.525 151.200 151.600 150.350 09:41A Chart for @GF9K Options for @GF9K
Aug 19 - 1.650 159.025 160.675 160.125 160.600 158.950 09:41A Chart for @GF9Q Options for @GF9Q
Sep 19 - 1.700 160.375 162.075 161.525 161.775 160.200 09:39A Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 71% Dew Pt: 36oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:57 Sunset: 7:32
As reported at IMPERIAL, NE at 8:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 36°F
Precip: 0%
High: 79°F
Low: 39°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 20%
High: 85°F
Low: 47°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN