Effective Jan. 2nd, 2019, CHS Grainland will begin charging for custom weighs. Click here for more details.

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 04/24/19 04:51AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More May 19 -3'2 411'2 414'4 413'2 415'6 411'0 04:40A Jul 19 -3'4 417'4 421'0 420'0 421'6 417'2 04:40A Sep 19 -3'6 427'2 431'0 430'0 431'2 427'2 04:40A Dec 19 -3'0 449'2 452'2 450'6 452'2 449'2 04:40A Mar 20 -1'4 472'2 473'6 474'0 474'0 472'2 04:40A May 20 -1'6 485'6 487'4 485'2 485'6 485'2 04:40A @C - CORN - CBOT Month Change Last Close Open High Low Time More May 19 0'4 351'6 351'2 351'0 352'2 351'0 04:40A Jul 19 0'2 360'4 360'2 360'0 361'2 360'0 04:40A Sep 19 0'2 368'4 368'2 368'0 369'0 367'6 04:40A Dec 19 0'0 379'6 379'6 379'4 380'2 379'2 04:40A Mar 20 0'2 394'6 394'4 394'0 395'0 394'0 04:40A May 20 0'2 403'2 403'0 403'0 403'4 403'0 04:38A @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More May 19 2'6 864'6 862'0 862'0 865'2 862'0 04:40A Jul 19 2'4 878'0 875'4 876'0 878'6 875'6 04:40A Aug 19 2'4 884'0 881'4 882'0 884'6 882'0 04:40A Sep 19 2'6 889'4 886'6 887'4 889'6 887'4 04:40A Nov 19 2'2 898'4 896'2 896'4 899'2 896'2 04:40A Jan 20 2'2 909'0 906'6 907'2 909'2 907'2 04:40A @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Apr 19 - 0.175 128.250 128.325s 128.600 128.875 128.150 04/23 Jun 19 - 0.450 121.000 121.125s 121.700 122.225 120.925 04/23 Aug 19 - 0.575 118.075 118.200s 118.825 119.100 117.950 04/23 @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More May 19 - 1.175 149.450 149.625s 150.750 151.075 149.200 04/23 Aug 19 0.075 159.550 159.700s 159.775 160.675 159.125 04/23 Sep 19 0.075 160.750 160.850s 160.625 161.775 160.250 04/23 My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 70% Dew Pt: 29oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:54 Sunset: 7:34 As reported at IMPERIAL, NE at 3:00 AM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 38°F Precip: 0% High: 72°F Low: 46°F Precip: 30% High: 82°F Low: 43°F Precip: 44% High: 81°F Low: 50°F Precip: 0% High: 79°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Southern Plains Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist Texas, Oklahoma will see rain Wednesday, as will areas of the southern Midwest. Elsewhere will be dry. » More DTN Weather Commentary Posted at 1:51PM Tue Apr 23, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.