Effective Jan. 2nd, 2019, CHS Grainland will begin charging for custom weighs. Click here for more details.

	CHS AIP is looking for applicators to work out of our Yuma and Wiggins locations! Apply online or contact Brent Chapman in Yuma 970-630-9219 JD Jones in Wiggins 970-466-9248 if you're interested. To apply online click here

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash     New Crop   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 01/18/19 05:57PM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Mar 19 2'0 505'2 506'0s 505'6 509'0 503'2 03:20P May 19 0'6 515'0 515'2s 515'2 518'6 513'0 04:38P Jul 19 0'0 524'0 524'4s 525'2 528'0 522'4 01:30P Sep 19 0'2 536'2 536'6s 536'0 539'4 535'0 01:21P Dec 19 -0'4 552'2 552'6s 555'0 555'0 551'2 01:30P Mar 20 -0'4 562'2 563'4s 567'2 567'2 562'2 01:30P @C - CORN - CBOT Month Change Last Close Open High Low Time More Mar 19 1'6 380'6 381'6s 379'6 383'0 377'6 03:49P May 19 2'0 389'2 390'0s 388'0 391'0 386'2 03:25P Jul 19 1'6 396'4 397'2s 395'2 398'4 393'6 03:48P Sep 19 1'2 398'6 399'6s 398'4 401'2 397'0 03:44P Dec 19 0'4 402'6 403'6s 403'0 406'0 401'6 03:01P Mar 20 0'2 411'6 412'6s 412'0 414'6 411'0 03:45P @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Mar 19 9'0 915'0 916'6s 908'2 920'2 905'6 03:50P May 19 9'0 928'4 930'0s 921'4 933'4 919'4 02:31P Jul 19 8'4 940'4 942'4s 936'0 946'0 932'0 02:31P Aug 19 8'4 946'0 947'4s 938'0 950'6 937'2 01:30P Sep 19 8'0 949'0 949'0s 941'2 952'4 941'0 01:21P Nov 19 7'4 954'0 955'6s 948'0 959'0 946'2 03:51P @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Feb 19 - 0.575 126.675 126.525s 127.025 127.175 126.225 02:30P Apr 19 0.475 127.425 127.375s 127.125 127.525 126.425 02:35P Jun 19 0.625 117.475 117.450s 116.975 117.550 116.450 01:05P @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Jan 19 0.025 141.250 141.450s 141.425 141.975 140.825 03:24P Mar 19 - 0.100 142.775 142.825s 142.700 143.650 142.150 02:36P Apr 19 0.175 144.425 144.400s 143.975 144.925 143.500 02:30P My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 25oF Feels Like: 10oF Humid: 81% Dew Pt: 20oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 22 mph Sunrise: 7:06 Sunset: 4:47 As reported at IMPERIAL, NE at 4:00 PM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Friday Saturday Sunday Monday Tuesday High: 32°F Low: 18°F Precip: 0% High: 44°F Low: 16°F Precip: 0% High: 54°F Low: 25°F Precip: 0% High: 45°F Low: 25°F Precip: 30% High: 35°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Saturday in Central, E. Midwest Bryce Anderson (Bio) – DTN Meteorologist Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary Posted at 1:36PM Fri Jan 18, 2019 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.