CHS Grainland will not be accepting Enlist variety of soybeans at any of our facilities.
This variety has not, at this time, received approval of all countries so the processors we work with will not accept Enlist soybeans.




 
 


 


CHS Grainland will not be discounting for protein.
We will be paying premiums up from 10.0 Protein. 

(Subject to change at anytime)





 





 
 

 




 




 

 

 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
  New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas New Crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
  New Crop  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 07/16/19 02:01AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 19 0'0 449'0 449'0 449'2 449'2 445'0 01:48A Chart for @KW9U Options for @KW9U
Dec 19 -0'2 469'0 469'2 469'4 469'4 465'2 01:49A Chart for @KW9Z Options for @KW9Z
Mar 20 -1'0 487'6 488'6 488'0 488'0 484'6 01:49A Chart for @KW0H Options for @KW0H
May 20 -2'2 498'6 501'0 498'0 499'6 497'4 01:49A Chart for @KW0K Options for @KW0K
Jul 20 -2'6 502'2 505'0 502'0 503'4 502'0 01:47A Chart for @KW0N Options for @KW0N
Sep 20 -14'4 521'4 516'0s 523'0 523'0 521'0 01:48A Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 19 -1'2 439'6 441'0 437'6 440'0 436'0 01:50A Chart for @C9U Options for @C9U
Dec 19 -1'0 446'0 447'0 444'0 446'2 442'2 01:50A Chart for @C9Z Options for @C9Z
Mar 20 -0'6 453'0 453'6 450'6 453'2 449'2 01:50A Chart for @C0H Options for @C0H
May 20 -0'4 456'0 456'4 453'2 456'0 452'2 01:49A Chart for @C0K Options for @C0K
Jul 20 -0'4 458'2 458'6 455'6 458'2 454'6 01:49A Chart for @C0N Options for @C0N
Sep 20 -1'0 424'2 425'2 424'0 424'4 423'2 01:36A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Aug 19 -5'0 896'6 901'6 899'6 900'0 895'6 01:50A Chart for @S9Q Options for @S9Q
Sep 19 -5'0 902'6 907'6 905'6 905'6 901'6 01:50A Chart for @S9U Options for @S9U
Nov 19 -5'2 914'6 920'0 918'0 918'2 914'0 01:50A Chart for @S9X Options for @S9X
Jan 20 -5'2 927'0 932'2 930'4 930'4 926'2 01:50A Chart for @S0F Options for @S0F
Mar 20 -4'6 936'2 941'0 938'0 938'0 935'2 01:50A Chart for @S0H Options for @S0H
May 20 -3'4 945'0 948'4 944'6 945'0 943'4 01:48A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 0.025 108.475 108.500s 108.275 108.975 107.575 07/15 Chart for @LE9Q Options for @LE9Q
Oct 19 - 0.200 109.750 109.775s 109.725 110.175 108.725 07/15 Chart for @LE9V Options for @LE9V
Dec 19 - 0.125 114.125 114.100s 114.150 114.375 113.300 07/15 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 0.050 141.575 141.650s 141.500 142.225 140.350 07/15 Chart for @GF9Q Options for @GF9Q
Sep 19 0.050 142.550 142.600s 142.400 143.100 141.350 07/15 Chart for @GF9U Options for @GF9U
Oct 19 0.125 142.900 142.975s 142.475 143.400 141.600 07/15 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:29 Sunset: 8:15
As reported at IMPERIAL, NE at 12:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 96°F
Low: 66°F
Precip: 80%
High: 99°F
Low: 67°F
Precip: 20%
High: 101°F
Low: 65°F
Precip: 0%
High: 99°F
Low: 68°F
Precip: 0%
High: 96°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Barry Rain Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary

Posted at 4:06PM Mon Jul 15, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN