Click here for the most up to date information on LDP rates

	CHS Yuma AIP is looking for applicators to work out of our Yuma and Wiggins locations! Apply online or contact Brent Chapman in Yuma 970-630-9219 JD Jones in Wiggins 970-466-9248 if you're interested. To apply online click here

	CHS reports fiscal 2018 net income of $776 million.  Click here to read more

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 12/18/18 11:01AM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Mar 19 -3'2 518'6 522'0 520'2 522'4 516'6 10:50A May 19 -3'2 530'2 533'4 532'0 534'2 528'6 10:50A Jul 19 -2'6 541'0 543'6 541'2 544'2 539'2 10:50A Sep 19 -1'6 553'4 555'2 553'2 555'4 551'0 10:50A Dec 19 -2'0 569'4 571'4 569'2 572'2 567'4 10:50A Mar 20 -2'0 580'0 582'0 582'2 582'2 579'0 10:50A @C - CORN - CBOT Month Change Last Close Open High Low Time More Mar 19 2'0 386'0 384'0 383'6 386'4 383'2 10:50A May 19 1'6 393'4 391'6 391'4 394'0 391'0 10:50A Jul 19 1'6 400'0 398'2 398'2 400'4 397'6 10:50A Sep 19 1'0 400'6 399'6 399'4 401'4 399'2 10:50A Dec 19 1'0 404'4 403'4 403'0 405'0 402'6 10:50A Mar 20 1'0 413'2 412'2 412'0 413'4 411'6 10:50A @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Jan 19 4'2 909'0 904'6 902'6 912'2 902'6 10:50A Mar 19 4'0 922'0 918'0 916'0 925'0 915'6 10:50A May 19 3'6 935'2 931'4 929'2 938'2 929'2 10:50A Jul 19 3'2 946'2 943'0 940'6 949'6 940'6 10:50A Aug 19 4'2 951'2 947'0 947'6 952'6 947'4 10:50A Sep 19 3'2 951'4 948'2 951'4 954'2 951'4 10:50A @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Dec 18 0.575 119.600 119.025 119.025 119.775 118.725 10:50A Feb 19 0.850 122.400 121.550 121.625 122.500 121.350 10:50A Apr 19 0.825 124.675 123.850 123.925 124.775 123.650 10:50A @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Jan 19 0.925 146.300 145.375 145.300 146.350 144.925 10:50A Mar 19 0.925 144.250 143.325 143.225 144.350 142.725 10:50A Apr 19 0.825 144.925 144.100 144.000 145.000 143.600 10:50A My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 46% Dew Pt: 26oF Barom: 29.98 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:04 Sunset: 4:21 As reported at IMPERIAL, NE at 9:00 AM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 32°F Precip: 0% High: 50°F Low: 35°F Precip: 20% High: 45°F Low: 29°F Precip: 0% High: 54°F Low: 25°F Precip: 0% High: 47°F Low: 30°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip Tuesday in Northwest Bryce Anderson (Bio) – DTN Meteorologist Tuesday will feature rain, wind and snow in the Northwest and dry conditions elsewhere. Temperatures will be mild for the season. » More DTN Weather Commentary Posted at 5:49AM Tue Dec 18, 2018 CST