Click here for the most up to date information on LDP rates

	CHS Yuma AIP is looking for applicators to work out of our Yuma and Wiggins locations! Apply online or contact Brent Chapman in Yuma 970-630-9219 JD Jones in Wiggins 970-466-9248 if you're interested. To apply online click here

	CHS reports fiscal 2018 net income of $776 million.  Click here to read more

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 12/13/18 11:32AM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Dec 18 20'2 504'0 483'6 504'0 504'0 504'0 11:21A Mar 19 11'0 522'2 511'2 512'0 522'4 510'2 11:21A May 19 10'6 532'6 522'0 522'2 532'6 521'2 11:21A Jul 19 9'4 541'4 532'0 533'0 541'4 530'6 11:21A Sep 19 8'4 553'0 544'4 543'4 553'0 543'4 11:21A Dec 19 8'2 569'2 561'0 562'4 569'2 562'4 11:21A @C - CORN - CBOT Month Change Last Close Open High Low Time More Dec 18 1'2 377'4 376'2 375'0 377'4 374'0 11:21A Mar 19 0'6 386'0 385'2 384'4 386'2 382'6 11:21A May 19 1'0 393'6 392'6 392'0 394'0 390'4 11:21A Jul 19 1'0 399'6 398'6 398'0 400'0 396'4 11:21A Sep 19 0'6 400'6 400'0 399'4 401'0 398'0 11:21A Dec 19 0'6 404'4 403'6 403'2 404'6 401'6 11:21A @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Jan 19 -9'4 910'4 920'0 918'6 920'0 905'2 11:21A Mar 19 -9'2 924'0 933'2 931'6 933'0 918'2 11:21A May 19 -9'0 936'6 945'6 944'6 945'4 931'0 11:21A Jul 19 -9'0 948'2 957'2 955'6 956'6 942'4 11:21A Aug 19 -10'0 951'2 961'2 960'2 960'2 947'6 11:21A Sep 19 -9'2 952'4 961'6 960'2 961'4 948'4 11:21A @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Dec 18 0.175 119.300 119.125 119.150 119.450 119.000 11:21A Feb 19 - 0.075 122.825 122.900 123.000 123.275 122.700 11:21A Apr 19 - 0.075 124.825 124.900 124.900 125.150 124.650 11:21A @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Jan 19 0.475 148.050 147.575 147.650 148.675 147.650 11:21A Mar 19 0.575 145.850 145.275 145.300 146.575 145.300 11:21A Apr 19 0.650 146.250 145.600 145.625 146.925 145.625 11:21A My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 36oF Feels Like: 24oF Humid: 57% Dew Pt: 22oF Barom: 30.26 Wind Dir: NNW Cond: N/A Wind Spd: 24 mph Sunrise: 7:01 Sunset: 4:20 As reported at IMPERIAL, NE at 10:00 AM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 24°F Precip: 0% High: 50°F Low: 20°F Precip: 0% High: 51°F Low: 23°F Precip: 0% High: 53°F Low: 30°F Precip: 0% High: 53°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday in Southern Areas Bryce Anderson (Bio) – DTN Meteorologist The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary Posted at 5:58AM Thu Dec 13, 2018 CST