Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Red Millet Cash  
 Soybeans New Crop  
 Milo New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 BO Sunflowers New Crop  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans New Crop  
Price as of 10/16/18 12:19PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 18 -2'2 529'4 531'6 532'2 533'2 526'4 12:09P Chart for @KW8Z Options for @KW8Z
Mar 19 -2'2 553'2 555'4 555'6 557'0 550'4 12:09P Chart for @KW9H Options for @KW9H
May 19 -3'0 564'6 567'6 567'4 568'4 562'6 12:09P Chart for @KW9K Options for @KW9K
Jul 19 -2'6 570'0 572'6 572'0 574'2 567'6 12:09P Chart for @KW9N Options for @KW9N
Sep 19 -3'0 584'4 587'4 588'2 588'6 582'6 12:09P Chart for @KW9U Options for @KW9U
Dec 19 -4'2 604'0 608'2 609'0 609'0 602'4 12:09P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 18 -3'6 374'4 378'2 377'2 377'4 373'4 12:09P Chart for @C8Z Options for @C8Z
Mar 19 -3'4 386'6 390'2 389'0 389'2 385'6 12:09P Chart for @C9H Options for @C9H
May 19 -3'6 393'4 397'2 396'0 396'2 392'6 12:09P Chart for @C9K Options for @C9K
Jul 19 -3'6 398'4 402'2 401'0 401'2 398'0 12:09P Chart for @C9N Options for @C9N
Sep 19 -3'4 399'6 403'2 402'0 402'2 399'0 12:09P Chart for @C9U Options for @C9U
Dec 19 -3'4 404'4 408'0 406'6 407'0 404'0 12:09P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Nov 18 -9'6 881'6 891'4 891'2 891'2 879'2 12:09P Chart for @S8X Options for @S8X
Jan 19 -9'6 896'0 905'6 905'2 905'4 893'4 12:09P Chart for @S9F Options for @S9F
Mar 19 -9'4 908'4 918'0 917'2 917'4 906'2 12:09P Chart for @S9H Options for @S9H
May 19 -9'4 921'2 930'6 930'0 930'0 919'0 12:09P Chart for @S9K Options for @S9K
Jul 19 -9'6 931'6 941'4 940'0 940'4 929'4 12:09P Chart for @S9N Options for @S9N
Aug 19 -9'2 936'4 945'6 944'2 944'2 934'4 12:09P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 18 - 0.725 112.650 113.375 113.275 113.400 112.500 12:09P Chart for @LE8V Options for @LE8V
Dec 18 - 0.400 117.575 117.975 117.825 118.100 117.325 12:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 121.700 121.675 121.975 121.425 12:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 18 - 1.000 154.100 155.100 155.175 155.175 153.950 12:09P Chart for @GF8V Options for @GF8V
Nov 18 - 1.000 154.225 155.225 155.225 155.450 154.000 12:09P Chart for @GF8X Options for @GF8X
Jan 19 - 0.500 150.025 150.525 150.525 150.900 149.600 12:09P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 40% Dew Pt: 28oF
Barom: 30.38 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 6:05
As reported at IMPERIAL, NE at 10:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 22%
High: 65°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday, Rain South
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominate primary crop areas Tuesday. Rain will focus over central Texas through the Delta. Temperatures will be milder, but generally below normal. This combination offers slow improvement for harvest. » More DTN Weather Commentary

Posted at 5:54AM Tue Oct 16, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN