CHS AIP is looking for applicators to work
out of our Yuma and Wiggins locations!


Apply online or contact
Brent Chapman in Yuma 970-630-9219
JD Jones in Wiggins 970-466-9248
if you're interested.


To apply online click here


 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 01/19/19 02:06AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 19 2'0 505'2 506'0s 505'6 509'0 503'2 01/18 Chart for @KW9H Options for @KW9H
May 19 0'6 515'0 515'2s 515'2 518'6 513'0 01/18 Chart for @KW9K Options for @KW9K
Jul 19 0'0 524'0 524'4s 525'2 528'0 522'4 01/18 Chart for @KW9N Options for @KW9N
Sep 19 0'2 536'2 536'6s 536'0 539'4 535'0 01/18 Chart for @KW9U Options for @KW9U
Dec 19 -0'4 552'2 552'6s 555'0 555'0 551'2 01/18 Chart for @KW9Z Options for @KW9Z
Mar 20 -0'4 562'2 563'4s 567'2 567'2 562'2 01/18 Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 19 1'6 380'6 381'6s 379'6 383'0 377'6 01/18 Chart for @C9H Options for @C9H
May 19 2'0 389'2 390'0s 388'0 391'0 386'2 01/18 Chart for @C9K Options for @C9K
Jul 19 1'6 396'4 397'2s 395'2 398'4 393'6 01/18 Chart for @C9N Options for @C9N
Sep 19 1'2 398'6 399'6s 398'4 401'2 397'0 01/18 Chart for @C9U Options for @C9U
Dec 19 0'4 402'6 403'6s 403'0 406'0 401'6 01/18 Chart for @C9Z Options for @C9Z
Mar 20 0'2 411'6 412'6s 412'0 414'6 411'0 01/18 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 19 9'0 915'0 916'6s 908'2 920'2 905'6 01/18 Chart for @S9H Options for @S9H
May 19 9'0 928'4 930'0s 921'4 933'4 919'4 01/18 Chart for @S9K Options for @S9K
Jul 19 8'4 940'4 942'4s 936'0 946'0 932'0 01/18 Chart for @S9N Options for @S9N
Aug 19 8'4 946'0 947'4s 938'0 950'6 937'2 01/18 Chart for @S9Q Options for @S9Q
Sep 19 8'0 949'0 949'0s 941'2 952'4 941'0 01/18 Chart for @S9U Options for @S9U
Nov 19 7'4 954'0 955'6s 948'0 959'0 946'2 01/18 Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 19 - 0.575 126.675 126.525s 127.025 127.175 126.225 01/18 Chart for @LE9G Options for @LE9G
Apr 19 0.475 127.425 127.375s 127.125 127.525 126.425 01/18 Chart for @LE9J Options for @LE9J
Jun 19 0.625 117.475 117.450s 116.975 117.550 116.450 01/18 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 19 0.025 141.250 141.450s 141.425 141.975 140.825 01/18 Chart for @GF9F Options for @GF9F
Mar 19 - 0.100 142.775 142.825s 142.700 143.650 142.150 01/18 Chart for @GF9H Options for @GF9H
Apr 19 0.175 144.425 144.400s 143.975 144.925 143.500 01/18 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 17oF Feels Like: 6oF
Humid: 70% Dew Pt: 9oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:05 Sunset: 4:48
As reported at IMPERIAL, NE at 12:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 14°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 30%
High: 35°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN