CHS Grainland will not be accepting Enlist variety of soybeans at any of our facilities.
This variety has not, at this time, received approval of all countries so the processors we work with will not accept Enlist soybeans.




 
 


   

 




Register for the #MyCHSapp and view scale
tickets, settlements,prepay balances, payment history
and more. Easy to use on any device. Learn More.
https://bit.ly/30EgZvv






 
 

 


CHS Grainland will not be discounting for protein.
We will be paying premiums up from 10.0 Protein. 

(Subject to change at anytime)





 





 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash/ask  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
  New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash/ask  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
  New Crop  
 Milo Cash  
  New Crop  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Millet Cash/ask  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 08/21/19 05:26PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 19 -0'4 387'4 386'2s 387'4 388'2 384'0 04:58P Chart for @KW9U Options for @KW9U
Dec 19 -1'4 401'6 400'4s 401'4 403'0 398'4 04:58P Chart for @KW9Z Options for @KW9Z
Mar 20 -2'2 416'2 415'2s 418'2 418'4 413'0 01:30P Chart for @KW0H Options for @KW0H
May 20 -2'6 427'0 425'6s 429'2 429'6 424'0 01:20P Chart for @KW0K Options for @KW0K
Jul 20 -2'4 437'0 436'0s 439'4 439'6 434'2 04:45P Chart for @KW0N Options for @KW0N
Sep 20 -2'6 449'2 450'2s 455'4 455'4 448'6 01:20P Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 19 3'0 362'6 362'4s 360'0 364'0 357'0 05:05P Chart for @C9U Options for @C9U
Dec 19 1'4 370'6 370'2s 369'2 371'4 366'2 05:12P Chart for @C9Z Options for @C9Z
Mar 20 1'2 382'6 382'4s 381'6 383'4 378'6 04:45P Chart for @C0H Options for @C0H
May 20 1'4 390'4 390'2s 389'4 391'4 387'0 05:01P Chart for @C0K Options for @C0K
Jul 20 1'0 397'2 396'6s 396'2 398'2 394'0 05:01P Chart for @C0N Options for @C0N
Sep 20 1'6 400'6 400'4s 399'4 401'0 397'6 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 19 4'6 859'6 860'4s 855'6 864'0 854'2 03:57P Chart for @S9U Options for @S9U
Nov 19 4'6 872'4 873'0s 868'2 876'4 866'6 05:05P Chart for @S9X Options for @S9X
Jan 20 4'6 886'2 886'6s 882'0 890'2 880'6 04:47P Chart for @S0F Options for @S0F
Mar 20 5'0 899'4 900'2s 895'2 903'2 894'0 04:58P Chart for @S0H Options for @S0H
May 20 5'0 911'0 911'6s 906'6 914'4 905'4 04:58P Chart for @S0K Options for @S0K
Jul 20 4'4 921'2 922'0s 917'0 924'6 916'2 05:05P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 0.875 102.700 102.675s 102.000 103.300 102.000 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 0.225 100.325 100.225s 100.525 101.250 99.900 01:05P Chart for @LE9V Options for @LE9V
Dec 19 0.475 105.400 105.300s 105.350 106.200 105.025 01:05P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 19 1.075 137.350 137.375s 136.850 137.450 136.425 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 1.575 135.300 135.300s 134.225 135.900 133.800 01:05P Chart for @GF9U Options for @GF9U
Oct 19 0.900 134.600 134.550s 134.375 135.350 133.500 01:05P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 86oF Feels Like: 85oF
Humid: 40% Dew Pt: 59oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 7:36
As reported at IMPERIAL, NE at 4:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 55%
High: 83°F
Low: 62°F
Precip: 57%
High: 85°F
Low: 63°F
Precip: 57%
High: 90°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Moves South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary

Posted at 1:08PM Wed Aug 21, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN