CHS Yuma AIP is looking for applicators to work
out of our Yuma and Wiggins locations!


Apply online or contact
Brent Chapman in Yuma 970-630-9219
JD Jones in Wiggins 970-466-9248
if you're interested.


To apply online click here


 
 

   

 



 





 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 12/13/18 11:32AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 18 20'2 504'0 483'6 504'0 504'0 504'0 11:21A Chart for @KW8Z Options for @KW8Z
Mar 19 11'0 522'2 511'2 512'0 522'4 510'2 11:21A Chart for @KW9H Options for @KW9H
May 19 10'6 532'6 522'0 522'2 532'6 521'2 11:21A Chart for @KW9K Options for @KW9K
Jul 19 9'4 541'4 532'0 533'0 541'4 530'6 11:21A Chart for @KW9N Options for @KW9N
Sep 19 8'4 553'0 544'4 543'4 553'0 543'4 11:21A Chart for @KW9U Options for @KW9U
Dec 19 8'2 569'2 561'0 562'4 569'2 562'4 11:21A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 18 1'2 377'4 376'2 375'0 377'4 374'0 11:21A Chart for @C8Z Options for @C8Z
Mar 19 0'6 386'0 385'2 384'4 386'2 382'6 11:21A Chart for @C9H Options for @C9H
May 19 1'0 393'6 392'6 392'0 394'0 390'4 11:21A Chart for @C9K Options for @C9K
Jul 19 1'0 399'6 398'6 398'0 400'0 396'4 11:21A Chart for @C9N Options for @C9N
Sep 19 0'6 400'6 400'0 399'4 401'0 398'0 11:21A Chart for @C9U Options for @C9U
Dec 19 0'6 404'4 403'6 403'2 404'6 401'6 11:21A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 19 -9'4 910'4 920'0 918'6 920'0 905'2 11:21A Chart for @S9F Options for @S9F
Mar 19 -9'2 924'0 933'2 931'6 933'0 918'2 11:21A Chart for @S9H Options for @S9H
May 19 -9'0 936'6 945'6 944'6 945'4 931'0 11:21A Chart for @S9K Options for @S9K
Jul 19 -9'0 948'2 957'2 955'6 956'6 942'4 11:21A Chart for @S9N Options for @S9N
Aug 19 -10'0 951'2 961'2 960'2 960'2 947'6 11:21A Chart for @S9Q Options for @S9Q
Sep 19 -9'2 952'4 961'6 960'2 961'4 948'4 11:21A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 18 0.175 119.300 119.125 119.150 119.450 119.000 11:21A Chart for @LE8Z Options for @LE8Z
Feb 19 - 0.075 122.825 122.900 123.000 123.275 122.700 11:21A Chart for @LE9G Options for @LE9G
Apr 19 - 0.075 124.825 124.900 124.900 125.150 124.650 11:21A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 19 0.475 148.050 147.575 147.650 148.675 147.650 11:21A Chart for @GF9F Options for @GF9F
Mar 19 0.575 145.850 145.275 145.300 146.575 145.300 11:21A Chart for @GF9H Options for @GF9H
Apr 19 0.650 146.250 145.600 145.625 146.925 145.625 11:21A Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 36oF Feels Like: 24oF
Humid: 57% Dew Pt: 22oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:01 Sunset: 4:20
As reported at IMPERIAL, NE at 10:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 20°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary

Posted at 5:58AM Thu Dec 13, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN