Click here for the most up to date information on LDP rates

	CHS reports fiscal 2018 net income of $776 million.  Click here to read more

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash    Red Millet Cash    Soybeans Cash     New Crop    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash    Yellow Peas Cash/cwt    Soybeans Cash     New Crop    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash     New Crop
	Price as of 12/10/18 09:13AM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Dec 18 15'6 486'0 484'4s 09:00A Mar 19 -2'6 509'2 512'0 513'0 513'4 507'4 09:01A May 19 -2'2 520'4 522'6 522'0 523'2 518'4 09:01A Jul 19 -2'2 529'6 532'0 532'0 532'4 528'0 09:01A Sep 19 -2'4 542'2 544'6 544'2 544'2 541'2 09:01A Dec 19 -2'6 559'4 562'2 559'6 559'6 558'2 09:00A @C - CORN - CBOT Month Change Last Close Open High Low Time More Dec 18 -0'2 373'6 374'0 374'2 374'2 372'6 09:00A Mar 19 -1'4 384'0 385'4 384'4 385'6 383'4 09:01A May 19 -1'0 391'6 392'6 391'6 393'0 390'6 09:01A Jul 19 -1'4 397'6 399'2 398'2 399'2 397'2 09:01A Sep 19 -1'0 398'2 399'2 399'0 399'6 397'6 09:01A Dec 19 -0'4 402'4 403'0 402'2 403'4 401'4 09:01A @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Jan 19 -5'4 911'2 916'6 912'0 916'4 909'2 09:01A Mar 19 -5'0 924'0 929'0 925'0 929'0 921'6 09:01A May 19 -5'0 936'6 941'6 937'0 941'2 934'4 09:01A Jul 19 -5'2 948'0 953'2 949'0 953'0 946'0 09:01A Aug 19 -6'2 950'6 957'0 953'6 955'2 950'6 09:01A Sep 19 -3'4 954'0 957'4 954'2 954'2 951'4 09:01A @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Dec 18 - 0.350 117.550 117.900 118.000 118.050 117.500 09:01A Feb 19 - 0.500 121.025 121.525 121.850 121.900 120.850 09:01A Apr 19 - 0.450 123.175 123.625 123.950 123.950 123.000 09:01A @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Jan 19 0.300 144.675 144.375 144.750 145.150 144.450 09:01A Mar 19 0.475 142.350 141.875 142.250 142.550 141.975 09:01A Apr 19 0.375 142.900 142.525 142.900 143.150 142.550 09:01A My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 20oF Feels Like: 9oF Humid: 62% Dew Pt: 9oF Barom: 30.35 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 6:59 Sunset: 4:19 As reported at IMPERIAL, NE at 7:00 AM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 20°F Precip: 0% High: 46°F Low: 19°F Precip: 0% High: 49°F Low: 22°F Precip: 20% High: 41°F Low: 27°F Precip: 0% High: 48°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most US Growing Areas Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Southeast U.S. areas to see light precip today, while western areas from the Rockies to the Pacific Northwest will see rain and snow. Dry elsewhere. » More DTN Weather Commentary Posted at 6:01AM Mon Dec 10, 2018 CST