Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 12/10/18 09:13AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 18 15'6 486'0 484'4s 09:00A Chart for @KW8Z Options for @KW8Z
Mar 19 -2'6 509'2 512'0 513'0 513'4 507'4 09:01A Chart for @KW9H Options for @KW9H
May 19 -2'2 520'4 522'6 522'0 523'2 518'4 09:01A Chart for @KW9K Options for @KW9K
Jul 19 -2'2 529'6 532'0 532'0 532'4 528'0 09:01A Chart for @KW9N Options for @KW9N
Sep 19 -2'4 542'2 544'6 544'2 544'2 541'2 09:01A Chart for @KW9U Options for @KW9U
Dec 19 -2'6 559'4 562'2 559'6 559'6 558'2 09:00A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 18 -0'2 373'6 374'0 374'2 374'2 372'6 09:00A Chart for @C8Z Options for @C8Z
Mar 19 -1'4 384'0 385'4 384'4 385'6 383'4 09:01A Chart for @C9H Options for @C9H
May 19 -1'0 391'6 392'6 391'6 393'0 390'6 09:01A Chart for @C9K Options for @C9K
Jul 19 -1'4 397'6 399'2 398'2 399'2 397'2 09:01A Chart for @C9N Options for @C9N
Sep 19 -1'0 398'2 399'2 399'0 399'6 397'6 09:01A Chart for @C9U Options for @C9U
Dec 19 -0'4 402'4 403'0 402'2 403'4 401'4 09:01A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 19 -5'4 911'2 916'6 912'0 916'4 909'2 09:01A Chart for @S9F Options for @S9F
Mar 19 -5'0 924'0 929'0 925'0 929'0 921'6 09:01A Chart for @S9H Options for @S9H
May 19 -5'0 936'6 941'6 937'0 941'2 934'4 09:01A Chart for @S9K Options for @S9K
Jul 19 -5'2 948'0 953'2 949'0 953'0 946'0 09:01A Chart for @S9N Options for @S9N
Aug 19 -6'2 950'6 957'0 953'6 955'2 950'6 09:01A Chart for @S9Q Options for @S9Q
Sep 19 -3'4 954'0 957'4 954'2 954'2 951'4 09:01A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 18 - 0.350 117.550 117.900 118.000 118.050 117.500 09:01A Chart for @LE8Z Options for @LE8Z
Feb 19 - 0.500 121.025 121.525 121.850 121.900 120.850 09:01A Chart for @LE9G Options for @LE9G
Apr 19 - 0.450 123.175 123.625 123.950 123.950 123.000 09:01A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 19 0.300 144.675 144.375 144.750 145.150 144.450 09:01A Chart for @GF9F Options for @GF9F
Mar 19 0.475 142.350 141.875 142.250 142.550 141.975 09:01A Chart for @GF9H Options for @GF9H
Apr 19 0.375 142.900 142.525 142.900 143.150 142.550 09:01A Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 20oF Feels Like: 9oF
Humid: 62% Dew Pt: 9oF
Barom: 30.35 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 4:19
As reported at IMPERIAL, NE at 7:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 19°F
Precip: 0%
High: 49°F
Low: 22°F
Precip: 20%
High: 41°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most US Growing Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Southeast U.S. areas to see light precip today, while western areas from the Rockies to the Pacific Northwest will see rain and snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Mon Dec 10, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN