CHS Grainland will not be accepting Enlist variety of soybeans at any of our facilities.
This variety has not, at this time, received approval of all countries so the processors we work with will not accept Enlist soybeans.




 
 


 




Register for the #MyCHSapp and view scale
tickets, settlements,prepay balances, payment history
and more. Easy to use on any device. Learn More.
https://bit.ly/30EgZvv






 
 

 


CHS Grainland will not be discounting for protein.
We will be paying premiums up from 10.0 Protein. 

(Subject to change at anytime)





 





 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Millet Cash  
 Red Millet Cash  
 Soybeans New Crop  
 Milo New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 BO Sunflowers Cash  
 Milo New Crop  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 20  
 Corn Cash  
  New Crop 20  
 Soybeans New Crop  
Price as of 10/22/19 03:20AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 19 3'6 429'2 425'4 424'6 429'6 421'2 03:09A Chart for @KW9Z Options for @KW9Z
Mar 20 3'6 442'2 438'4 438'0 442'2 434'2 03:09A Chart for @KW0H Options for @KW0H
May 20 0'0 447'2 447'2 446'6 447'4 443'0 03:09A Chart for @KW0K Options for @KW0K
Jul 20 1'6 457'6 456'0 455'0 457'6 451'6 03:09A Chart for @KW0N Options for @KW0N
Sep 20 3'6 468'6 465'0 464'0 468'6 461'4 03:09A Chart for @KW0U Options for @KW0U
Dec 20 -3'2 474'4 477'6 475'0 475'0 474'2 03:09A Chart for @KW0Z Options for @KW0Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 19 1'0 388'2 387'2 387'0 388'4 385'0 03:09A Chart for @C9Z Options for @C9Z
Mar 20 0'6 400'2 399'4 399'2 400'4 397'4 03:09A Chart for @C0H Options for @C0H
May 20 0'6 407'4 406'6 406'2 407'4 404'6 03:09A Chart for @C0K Options for @C0K
Jul 20 0'2 413'2 413'0 412'4 413'2 410'6 03:09A Chart for @C0N Options for @C0N
Sep 20 -0'2 404'4 404'6 404'4 404'4 403'0 03:09A Chart for @C0U Options for @C0U
Dec 20 0'0 409'0 409'0 409'0 409'0 407'6 03:09A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Nov 19 6'4 939'6 933'2 932'4 940'0 931'0 03:09A Chart for @S9X Options for @S9X
Jan 20 6'6 953'4 946'6 946'2 953'6 945'0 03:09A Chart for @S0F Options for @S0F
Mar 20 6'4 965'4 959'0 958'2 965'6 957'0 03:09A Chart for @S0H Options for @S0H
May 20 6'2 973'6 967'4 966'4 974'0 965'6 03:09A Chart for @S0K Options for @S0K
Jul 20 6'4 982'0 975'4 974'6 982'0 974'2 03:09A Chart for @S0N Options for @S0N
Aug 20 6'2 984'2 978'0 978'0 984'2 978'0 03:09A Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 19 0.475 111.050 110.950s 110.400 111.150 109.725 10/21 Chart for @LE9V Options for @LE9V
Dec 19 0.250 113.875 113.875s 113.275 114.275 113.175 10/21 Chart for @LE9Z Options for @LE9Z
Feb 20 0.150 119.225 119.225s 118.800 119.725 118.575 10/21 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 19 - 0.075 143.475 143.425s 143.750 144.075 142.800 10/21 Chart for @GF9V Options for @GF9V
Nov 19 143.000 142.850s 142.875 143.600 142.250 10/21 Chart for @GF9X Options for @GF9X
Jan 20 - 0.350 139.150 139.100s 139.175 140.000 138.825 10/21 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Change Last Close Open High Low Time More


   
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 55% Dew Pt: 21oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:05 Sunset: 5:56
As reported at IMPERIAL, NE at 2:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 26°F
Precip: 0%
High: 66°F
Low: 24°F
Precip: 0%
High: 77°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Wind Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern, western Midwest to see light rain and wind Tuesday, while moderate rain is expected to the east and southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 21, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN