Click here for the most up to date information on LDP rates

	Thank you for your service!

	Local Cash Bids
	loading... Haxtun/Fleming Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash    Red Millet Cash    Soybeans Cash    Milo Cash   Amherst/Holyoke Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash    Yellow Peas Cash/cwt    Soybeans Cash    BO Sunflowers Cash    Milo Cash   Julesburg Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Millet Cash   Brule Delivery Cash      Wheat Cash     New Crop 19    Corn Cash     New Crop 19    Soybeans Cash
	Price as of 11/17/18 04:45AM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Change Last Close Open High Low Time More Dec 18 2'6 483'2 482'6s 479'0 484'4 479'0 11/16 Mar 19 3'2 506'6 506'4s 502'0 508'0 501'4 11/16 May 19 2'6 518'6 518'2s 515'0 519'4 513'6 11/16 Jul 19 2'0 529'4 529'2s 528'0 531'0 525'6 11/16 Sep 19 2'4 544'6 543'6s 541'0 545'6 540'2 11/16 Dec 19 2'4 563'2 563'4s 562'4 565'4 560'0 11/16 @C - CORN - CBOT Month Change Last Close Open High Low Time More Dec 18 -2'6 364'6 364'6s 367'2 368'6 363'2 11/16 Mar 19 -2'4 375'2 375'6s 378'0 379'6 374'0 11/16 May 19 -2'2 382'6 383'4s 385'4 386'6 381'4 11/16 Jul 19 -2'4 390'0 390'0s 392'2 393'2 388'4 11/16 Sep 19 -1'6 392'0 392'0s 393'6 394'4 390'4 11/16 Dec 19 -1'0 397'6 398'0s 398'6 399'6 396'2 11/16 @S - SOYBEANS - CBOT Month Change Last Close Open High Low Time More Jan 19 3'4 892'4 892'2s 889'6 894'6 881'6 11/16 Mar 19 3'4 905'6 905'6s 902'6 908'2 895'2 11/16 May 19 3'2 919'0 918'6s 916'0 921'0 908'4 11/16 Jul 19 2'4 930'4 930'4s 928'4 933'2 921'0 11/16 Aug 19 2'2 935'0 934'6s 932'4 937'0 926'2 11/16 Sep 19 1'2 934'0 934'2s 933'0 937'4 927'2 11/16 @LE - LIVE CATTLE - CME Month Change Last Close Open High Low Time More Dec 18 0.200 115.425 115.350s 114.900 115.575 114.525 11/16 Feb 19 0.625 119.825 119.725s 119.000 119.875 118.950 11/16 Apr 19 0.600 121.575 121.550s 120.925 121.700 120.825 11/16 @GF - FEEDER CATTLE - CME Month Change Last Close Open High Low Time More Jan 19 - 1.325 146.450 146.525s 147.700 147.800 146.350 11/16 Mar 19 - 0.575 143.675 143.975s 144.400 144.725 143.475 11/16 Apr 19 - 0.675 144.100 144.325s 144.800 145.125 143.900 11/16 My Custom Markets Symbol Change Last Close Open High Low Time More

	CHS Newsletter Grainland eNewsletter June 2016 Energy Contracting CHS Hedging Contact Us

	Online Account

	Free Market Alerts We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts. --> Subscribe Today --> Update existing account

	Market Disclaimer Wheat and Corn can only be marketed when the Board of Trade is in an Active Session. Target Contracts may be placed at any time.   Market Hours Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day. No Saturday, Sunday, or Holiday trading.) Premiums & Discounts subject to change as market warrants.

	Local Conditions
	Holyoke, CO
	Chg Zip Code:  Temp: 31oF Feels Like: 17oF Humid: 79% Dew Pt: 25oF Barom: 30.22 Wind Dir: N Cond: N/A Wind Spd: 25 mph Sunrise: 6:35 Sunset: 4:27 As reported at IMPERIAL, NE at 3:00 AM
Local Radar Holyoke, CO
	Local Forecast
	Holyoke, CO
	Saturday Sunday Monday Tuesday Wednesday High: 40°F Low: 20°F Precip: 80% High: 43°F Low: 17°F Precip: 0% High: 52°F Low: 24°F Precip: 0% High: 54°F Low: 22°F Precip: 0% High: 57°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow in Northern, Eastern Midwest Sat. Bryce Anderson (Bio) – DTN Meteorologist Saturday will bring blustery and much colder conditions to the northern and central areas, along with snow in the western Plains and the northern and eastern Midwest. » More DTN Weather Commentary Posted at 4:24PM Fri Nov 16, 2018 CST