Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Settle  Open  High  Low  Last Update
ROUGH RICE  Jul 19 @RR9N  85  11310  11225  11310s  11225  11345  11205  1:15P May 21
ROUGH RICE  Sep 19 @RR9U  70  11395  11330  11400s  11320  11420  11320  1:15P May 21
ROUGH RICE  Nov 19 @RR9X  40  11460  11410  11450s  11450  11460  11450  1:15P May 21
ROUGH RICE  Jan 20 @RR0F  15  11250  11535  11550s        1:15P May 21
ROUGH RICE  Mar 20 @RR0H  15    11535  11550s        1:15P May 21
ROUGH RICE  May 20 @RR0K  15    11535  11550s        1:15P May 21
ROUGH RICE  Jul 20 @RR0N  15    11535  11550s        1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11310
Change:  85
Bid:  11250
Ask:  11320
Today's High:  11345
Today's Low:  11205
Volume:  769
Open:  11225
Settle:  11310s
Prev:  11225
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN