Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Chg  Last Trade  Prev  Settle  Open  High  Low  Last Update
ROUGH RICE  Mar 19 @RR9H  125  10655  10500  10625s  10570  10685  10535  1:15P Jan 18
ROUGH RICE  May 19 @RR9K  130  10835  10665  10795s  10760  10840  10730  1:15P Jan 18
ROUGH RICE  Jul 19 @RR9N  135  10975  10800  10935s  10820  10975  10820  1:15P Jan 18
ROUGH RICE  Sep 19 @RR9U  135    10740  10875s        1:15P Jan 18
ROUGH RICE  Nov 19 @RR9X  135  10690  10880  11015s        1:15P Jan 18
ROUGH RICE  Jan 20 @RR0F  135    10900  11035s        1:15P Jan 18
ROUGH RICE  Mar 20 @RR0H  135    10900  11035s        1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10655
Change:  125
Bid:  10570
Ask:  10690
Today's High:  10685
Today's Low:  10535
Volume:  159
Open:  10570
Settle:  10625s
Prev:  10500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN