Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Last Trade  Prev  Settle  Open  High  Low  Last Update
S&P 500 INDEX  Jun 19 SP9M  -51.90  2810.50  2862.60  2810.70s  2847.00  2851.50  2805.00  3:16P Mar 22
S&P 500 INDEX  Sep 19 SP9U  -52.20  2788.50  2867.60  2815.40s        3:16P Mar 22
S&P 500 INDEX  Dec 19 SP9Z  -52.70  2745.00  2871.80  2819.10s        3:16P Mar 22
S&P 500 INDEX  Mar 20 SP0H  -51.90  2815.70  2876.90  2825.00s        3:16P Mar 22
S&P 500 INDEX  Jun 20 SP0M  -51.10  2825.60  2880.90  2829.80s        3:16P Mar 22
S&P 500 INDEX  Sep 20 SP0U  -51.20    2885.80  2834.60s        3:16P Mar 22
S&P 500 INDEX  Dec 20 SP0Z  -51.30  2835.50  2890.70  2839.40s        3:16P Mar 22
S&P 500 INDEX  Mar 21 SP1H  -51.40    2895.60  2844.20s        3:16P Mar 22
S&P 500 INDEX  Dec 21 SP1Z  -51.60    2910.20  2858.60s        3:16P Mar 22
S&P 500 INDEX  Dec 22 SP2Z  -52.00    2929.80  2877.80s        3:16P Mar 22
S&P 500 INDEX  Dec 23 SP3Z  -52.30    2949.30  2897.00s        3:16P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2810.50
Change:  - 51.90
Bid: 
Ask: 
Today's High:  2851.50
Today's Low:  2805.00
Volume:  1,221
Open:  2847.00
Settle:  2810.70s
Prev:  2862.60
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN