Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Last Trade  Prev  Settle  Open  High  Low  Last Update
S&P 500 INDEX  Jun 19 SP9M  22.20  2866.50  2843.90  2866.10s  2858.50  2870.00  2857.00  3:15P May 21
S&P 500 INDEX  Sep 19 SP9U  22.50  2830.00  2848.30  2870.80s        3:15P May 21
S&P 500 INDEX  Dec 19 SP9Z  22.40  2745.00  2851.80  2874.20s        3:15P May 21
S&P 500 INDEX  Mar 20 SP0H  22.20  2815.70  2856.80  2879.00s        3:15P May 21
S&P 500 INDEX  Jun 20 SP0M  21.50  2825.60  2864.10  2885.60s        3:15P May 21
S&P 500 INDEX  Sep 20 SP0U  21.50    2868.90  2890.40s        3:15P May 21
S&P 500 INDEX  Dec 20 SP0Z  21.50  2835.50  2873.80  2895.30s        3:15P May 21
S&P 500 INDEX  Mar 21 SP1H  21.60    2878.60  2900.20s        3:15P May 21
S&P 500 INDEX  Dec 21 SP1Z  21.70    2893.20  2914.90s        3:15P May 21
S&P 500 INDEX  Dec 22 SP2Z  21.80    2912.70  2934.50s        3:15P May 21
S&P 500 INDEX  Dec 23 SP3Z  22.00    2932.10  2954.10s        3:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2866.50
Change:  22.20
Bid: 
Ask: 
Today's High:  2870.00
Today's Low:  2857.00
Volume:  212
Open:  2858.50
Settle:  2866.10s
Prev:  2843.90
Contract High: 
Contract Low: 
Updated:  May-21-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN