Futures Markets
   
S&P 500 (CME)
Contract Sym Chg  Last Trade  Prev  Settle  Open  High  Low  Last Update
S&P 500 INDEX  Mar 19 SP9H  36.40  2671.00  2635.20  2671.60s  2657.00  2676.00  2647.50  3:15P Jan 18
S&P 500 INDEX  Jun 19 SP9M  36.80  2674.00  2640.60  2677.40s        3:15P Jan 18
S&P 500 INDEX  Sep 19 SP9U  36.70  2788.50  2645.80  2682.50s        3:15P Jan 18
S&P 500 INDEX  Dec 19 SP9Z  38.00  2795.90  2650.60  2688.60s        3:15P Jan 18
S&P 500 INDEX  Mar 20 SP0H  39.50  2815.70  2653.10  2692.60s        3:15P Jan 18
S&P 500 INDEX  Jun 20 SP0M  36.10  2825.60  2654.90  2691.00s        3:15P Jan 18
S&P 500 INDEX  Sep 20 SP0U  36.20    2658.40  2694.60s        3:15P Jan 18
S&P 500 INDEX  Dec 20 SP0Z  36.20  2835.50  2662.00  2698.20s        3:15P Jan 18
S&P 500 INDEX  Dec 21 SP1Z  36.40    2676.20  2712.60s        3:15P Jan 18
S&P 500 INDEX  Dec 22 SP2Z  36.60    2690.40  2727.00s        3:15P Jan 18
S&P 500 INDEX  Dec 23 SP3Z  36.90    2704.50  2741.40s        3:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2671.00
Change:  36.40
Bid: 
Ask: 
Today's High:  2676.00
Today's Low:  2647.50
Volume:  4,427
Open:  2657.00
Settle:  2671.60s
Prev:  2635.20
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN