Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Chg  Last Trade  Prev  Settle  Open  High  Low  Last Update
E-MINI NASDA... Jun 19 @NQ9M  70.00  7461.75  7391.75  7464.00  7408.25  7485.25  7400.75  3:54P May 21
E-MINI NASDA... Sep 19 @NQ9U  72.75  7493.00  7418.50  7491.25  7440.75  7510.00  7433.00  3:15P May 21
E-MINI NASDA... Dec 19 @NQ9Z  72.75  7526.00  7441.25  7514.00  7457.00  7526.00  7457.00  3:15P May 21
E-MINI NASDA... Mar 20 @NQ0H  72.25  7502.50  7464.00  7536.25        3:15P May 21
E-MINI NASDA... Jun 20 @NQ0M  72.25  7977.00  7486.25  7558.50        3:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7462.00
Change:  70.25
Bid:  7461.50
Ask:  7462.00
Today's High:  7485.25
Today's Low:  7400.75
Volume:  431,947
Open:  7408.25
Settle:  7464.00
Prev:  7391.75
Contract High: 
Contract Low: 
Updated:  May-21-2019
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN