Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Chg  Last Trade  Prev  Settle  Open  High  Low  Last Update
US TREASURY ... Jun 19 @US9M  -0'06  149'06  149'12  149'06  149'11  149'18  148'30  3:51P May 21
US TREASURY ... Sep 19 @US9U  -0'07  148'17  148'24  148'18  148'23  148'29  148'11  3:51P May 21
US TREASURY ... Dec 19 @US9Z  -0'06  147'11  147'31  147'25        2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  149'06
Change:  -0'06
Bid:  149'05
Ask:  149'06
Today's High:  149'18
Today's Low:  148'30
Volume:  173,244
Open:  149'11
Settle:  149'06
Prev:  149'12
Contract High: 
Contract Low: 
Updated:  May-21-2019
3:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN