Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Chg  Last Trade  Prev  Settle  Open  High  Low  Last Update
2 YR US TREA... Mar 19 @TU9H  0'04.8  106'10.9  106'06.8  106'11.5s  106'09.3  106'10.9  106'08.6  2:00P Mar 22
2 YR US TREA... Jun 19 @TU9M  0'05.8  106'16.0  106'09.8  106'15.5s  106'09.9  106'17.3  106'09.9  3:59P Mar 22
2 YR US TREA... Sep 19 @TU9U  0'05.8    106'09.8  106'15.5s        2:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'10.9
Change:  0'04.8
Bid:  106'11.6
Ask:  106'13.0
Today's High:  106'10.9
Today's Low:  106'08.6
Volume:  151
Open:  106'09.3
Settle:  106'11.5s
Prev:  106'06.8
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN