Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  Prev  Settle  Open  High  Low  Last Update
SOYBEAN OIL  Mar 19 @BO9H  0.24  29.04  28.77  29.01s  28.74  29.08  28.66  1:19P Jan 18
SOYBEAN OIL  May 19 @BO9K  0.25  29.31  29.04  29.29s  29.04  29.36  28.94  1:19P Jan 18
SOYBEAN OIL  Jul 19 @BO9N  0.26  29.61  29.33  29.59s  29.31  29.66  29.22  1:19P Jan 18
SOYBEAN OIL  Aug 19 @BO9Q  0.27  29.76  29.46  29.73s  29.43  29.79  29.37  1:19P Jan 18
SOYBEAN OIL  Sep 19 @BO9U  0.26  29.90  29.60  29.86s  29.55  29.90  29.51  1:19P Jan 18
SOYBEAN OIL  Oct 19 @BO9V  0.25  29.97  29.69  29.94s  29.74  30.01  29.74  1:19P Jan 18
SOYBEAN OIL  Dec 19 @BO9Z  0.24  30.16  29.89  30.13s  29.81  30.20  29.79  1:19P Jan 18
SOYBEAN OIL  Jan 20 @BO0F  0.24  30.42  30.14  30.38s  30.09  30.45  30.09  1:15P Jan 18
SOYBEAN OIL  Mar 20 @BO0H  0.23  30.57  30.43  30.66s  30.57  30.57  30.57  1:15P Jan 18
SOYBEAN OIL  May 20 @BO0K  0.22  30.73  30.73  30.95s        1:15P Jan 18
SOYBEAN OIL  Jul 20 @BO0N  0.23  31.29  31.01  31.24s  31.29  31.29  31.29  1:15P Jan 18
SOYBEAN OIL  Aug 20 @BO0Q  0.24  30.57  31.14  31.38s        1:15P Jan 18
SOYBEAN OIL  Sep 20 @BO0U  0.24  30.73  31.27  31.51s        1:15P Jan 18
SOYBEAN OIL  Oct 20 @BO0V  0.24  31.55  31.34  31.58s  31.55  31.55  31.55  1:15P Jan 18
SOYBEAN OIL  Dec 20 @BO0Z  0.24  31.09  31.43  31.67s        1:15P Jan 18
SOYBEAN OIL  Jan 21 @BO1F  0.24    31.57  31.81s        1:15P Jan 18
SOYBEAN OIL  Mar 21 @BO1H  0.24    31.57  31.81s        1:15P Jan 18
SOYBEAN OIL  May 21 @BO1K  0.24    31.57  31.81s        1:15P Jan 18
SOYBEAN OIL  Jul 21 @BO1N  0.24    31.59  31.83s        1:15P Jan 18
SOYBEAN OIL  Aug 21 @BO1Q  0.24    31.59  31.83s        1:15P Jan 18
SOYBEAN OIL  Sep 21 @BO1U  0.24    31.59  31.83s        1:15P Jan 18
SOYBEAN OIL  Oct 21 @BO1V  0.24    31.59  31.83s        1:15P Jan 18
SOYBEAN OIL  Dec 21 @BO1Z  0.24    31.64  31.88s        1:15P Jan 18
SOYBEAN OIL  Jul 22 @BO2N  0.24    31.64  31.88s        1:15P Jan 18
SOYBEAN OIL  Oct 22 @BO2V  0.24    31.64  31.88s        1:15P Jan 18
SOYBEAN OIL  Dec 22 @BO2Z  0.24    31.64  31.88s        1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.04
Change:  0.24
Bid:  29.02
Ask:  29.02
Today's High:  29.08
Today's Low:  28.66
Volume:  48,207
Open:  28.74
Settle:  29.01s
Prev:  28.77
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN