Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  Prev  Settle  Open  High  Low  Last Update
SOYBEAN OIL  Jul 19 @BO9N  -0.36  27.13  27.50  27.14s  27.53  27.79  27.10  1:19P May 21
SOYBEAN OIL  Aug 19 @BO9Q  -0.37  27.23  27.63  27.26s  27.69  27.81  27.23  1:19P May 21
SOYBEAN OIL  Sep 19 @BO9U  -0.37  27.36  27.77  27.40s  27.82  27.91  27.36  1:19P May 21
SOYBEAN OIL  Oct 19 @BO9V  -0.36  27.50  27.90  27.54s  28.00  28.05  27.50  1:19P May 21
SOYBEAN OIL  Dec 19 @BO9Z  -0.39  27.83  28.23  27.84s  28.31  28.43  27.81  1:19P May 21
SOYBEAN OIL  Jan 20 @BO0F  -0.41  28.03  28.45  28.04s  28.60  28.61  28.02  1:19P May 21
SOYBEAN OIL  Mar 20 @BO0H  -0.39  28.28  28.71  28.32s  28.75  28.84  28.27  1:19P May 21
SOYBEAN OIL  May 20 @BO0K  -0.37  28.60  29.01  28.64s  29.21  29.21  28.60  1:19P May 21
SOYBEAN OIL  Jul 20 @BO0N  -0.41  28.93  29.37  28.96s  29.43  29.48  28.93  1:19P May 21
SOYBEAN OIL  Aug 20 @BO0Q  -0.41  29.62  29.53  29.12s  29.76  29.76  29.45  1:15P May 21
SOYBEAN OIL  Sep 20 @BO0U  -0.43  29.77  29.68  29.25s  29.77  29.77  29.77  1:15P May 21
SOYBEAN OIL  Oct 20 @BO0V  -0.43  29.82  29.79  29.36s  29.82  29.82  29.82  1:15P May 21
SOYBEAN OIL  Dec 20 @BO0Z  -0.43  29.92  30.03  29.60s  30.00  30.11  29.90  1:15P May 21
SOYBEAN OIL  Jan 21 @BO1F  -0.43  30.22  30.26  29.83s        1:15P May 21
SOYBEAN OIL  Mar 21 @BO1H  -0.43  30.67  30.62  30.19s        1:15P May 21
SOYBEAN OIL  May 21 @BO1K  -0.42  30.20  30.90  30.48s        1:15P May 21
SOYBEAN OIL  Jul 21 @BO1N  -0.42  30.30  31.16  30.74s        1:15P May 21
SOYBEAN OIL  Aug 21 @BO1Q  -0.42  30.64  31.33  30.91s        1:15P May 21
SOYBEAN OIL  Sep 21 @BO1U  -0.42  30.75  31.35  30.93s        1:15P May 21
SOYBEAN OIL  Oct 21 @BO1V  -0.42    31.35  30.93s        1:15P May 21
SOYBEAN OIL  Dec 21 @BO1Z  -0.42    31.40  30.98s        1:15P May 21
SOYBEAN OIL  Jul 22 @BO2N  -0.42    31.40  30.98s        1:15P May 21
SOYBEAN OIL  Oct 22 @BO2V  -0.42    31.40  30.98s        1:15P May 21
SOYBEAN OIL  Dec 22 @BO2Z  -0.42    31.40  30.98s        1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.13
Change:  -0.36
Bid:  27.28
Ask:  27.28
Today's High:  27.79
Today's Low:  27.10
Volume:  60,115
Open:  27.53
Settle:  27.14s
Prev:  27.50
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN