Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Chg  Last Trade  Prev  Settle  Open  High  Low  Last Update
SOYBEAN OIL  May 19 @BO9K  -0.44  28.61  29.10  28.66s  29.12  29.19  28.60  1:19P Mar 22
SOYBEAN OIL  Jul 19 @BO9N  -0.44  28.93  29.42  28.98s  29.44  29.51  28.92  1:19P Mar 22
SOYBEAN OIL  Aug 19 @BO9Q  -0.45  29.08  29.56  29.11s  29.62  29.63  29.07  1:19P Mar 22
SOYBEAN OIL  Sep 19 @BO9U  -0.45  29.25  29.71  29.26s  29.77  29.79  29.23  1:18P Mar 22
SOYBEAN OIL  Oct 19 @BO9V  -0.45  29.38  29.85  29.40s  29.87  29.88  29.37  1:18P Mar 22
SOYBEAN OIL  Dec 19 @BO9Z  -0.45  29.63  30.14  29.69s  30.16  30.21  29.63  1:19P Mar 22
SOYBEAN OIL  Jan 20 @BO0F  -0.46  29.90  30.39  29.93s  30.21  30.21  29.90  1:18P Mar 22
SOYBEAN OIL  Mar 20 @BO0H  -0.47  30.17  30.66  30.19s  30.67  30.67  30.17  1:17P Mar 22
SOYBEAN OIL  May 20 @BO0K  -0.47  30.46  30.95  30.48s  30.80  30.80  30.46  1:17P Mar 22
SOYBEAN OIL  Jul 20 @BO0N  -0.46  30.75  31.23  30.77s  31.07  31.07  30.75  1:17P Mar 22
SOYBEAN OIL  Aug 20 @BO0Q  -0.41  30.90  31.31  30.90s  31.31  31.31  30.90  1:15P Mar 22
SOYBEAN OIL  Sep 20 @BO0U  -0.35  31.02  31.37  31.02s  31.25  31.25  30.99  1:15P Mar 22
SOYBEAN OIL  Oct 20 @BO0V  -0.33  31.01  31.39  31.06s  31.01  31.01  31.01  1:15P Mar 22
SOYBEAN OIL  Dec 20 @BO0Z  -0.35  31.17  31.55  31.20s  31.19  31.20  31.17  1:15P Mar 22
SOYBEAN OIL  Jan 21 @BO1F  -0.35    31.70  31.35s        1:15P Mar 22
SOYBEAN OIL  Mar 21 @BO1H  -0.35    31.70  31.35s        1:15P Mar 22
SOYBEAN OIL  May 21 @BO1K  -0.35    31.70  31.35s        1:15P Mar 22
SOYBEAN OIL  Jul 21 @BO1N  -0.35    31.72  31.37s        1:15P Mar 22
SOYBEAN OIL  Aug 21 @BO1Q  -0.35    31.72  31.37s        1:15P Mar 22
SOYBEAN OIL  Sep 21 @BO1U  -0.35    31.72  31.37s        1:15P Mar 22
SOYBEAN OIL  Oct 21 @BO1V  -0.35    31.72  31.37s        1:15P Mar 22
SOYBEAN OIL  Dec 21 @BO1Z  -0.35    31.77  31.42s        1:15P Mar 22
SOYBEAN OIL  Jul 22 @BO2N  -0.35    31.77  31.42s        1:15P Mar 22
SOYBEAN OIL  Oct 22 @BO2V  -0.35    31.77  31.42s        1:15P Mar 22
SOYBEAN OIL  Dec 22 @BO2Z  -0.35    31.77  31.42s        1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.61
Change:  -0.44
Bid:  28.65
Ask:  28.66
Today's High:  29.19
Today's Low:  28.60
Volume:  61,597
Open:  29.12
Settle:  28.66s
Prev:  29.10
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN