Announcements






Annual Meeting
Join us Thursday March 5th for our Annual Meeting
Dinner will be served at 5:30 pm with a business meeting to follow at 7:00 pm.
Dinner and Meeting will be held at the Phillips County Event Center in Holyoke Colorado.
We look forward to see you there!

 


CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to Amanda.Goodwin@chsinc.com


If you are having trouble viewing our webpage correctly the following instructions will help fix the issue temporarily while we work to correct the issue. Thank you for your patience!

In Internet Explorer 9, press F12. You should get a new window where the two rightmost options are Browser Mode and Document Mode. Make sure these are both set to Internet Explorer 9 (and not an earlier version, such as IE7).

The Grainland Coop board of directors is looking for Grainland members that would be interested in serving on the board of directors.  For more information please contact Bill Garretson at bgarretson@haxtuntel.net


We appreciate your business!
 

 


 
 
 
 
 
 
 

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 


Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 5oF Feels Like: -11oF
Humid: 69% Dew Pt: -3oF
Barom: 30.5 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:23 Sunset: 5:35
As reported at IMPERIAL, NE at 5:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°F
Low: 5°F
Precip: 0%
High: 29°F
Low: 8°F
Precip: 20%
High: 34°F
Low: 15°F
Precip: 57%
High: 42°F
Low: 17°F
Precip: 80%
High: 30°F
Low: 8°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Areas of Texas, Oklahoma
Bryce Anderson (Bio) – DTN Meteorologist

Light snow or snow showers through west and north Texas and south Oklahoma during Friday. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. Very cold temperatures through the Northern Plains and in the Midwest today. The coldest temperatures in the wheat areas of the Midwest this morning occurred in areas where snow cover should protect the crop. » More DTN Weather Commentary

Posted at 6:06AM Fri Feb 27, 2015 CST


 

Online Offer Center

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.

To register for the Grainland Coop electronic grain marketing program and begin making electronic grain offers, click the graphic above, and follow the instructions.
 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Red Millet Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Yellow Peas New Crop  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
 Pinto Beans Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  July 2015  
Shuttle Delivery Cash    
 Wheat Cash  
  July 2015  
Price as of 02/27/15 07:02AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 15 1'2 528'4 527'2 527'6 528'6 525'6 06:51A Chart for @KW5H Options for @KW5H
May 15 2'0 534'4 532'4 533'4 535'0 530'2 06:51A Chart for @KW5K Options for @KW5K
Jul 15 2'0 540'2 538'2 538'2 540'2 536'0 06:51A Chart for @KW5N Options for @KW5N
Sep 15 2'0 553'0 551'0 549'4 553'0 549'4 06:51A Chart for @KW5U Options for @KW5U
Dec 15 2'2 568'6 566'4 567'4 568'6 564'4 06:51A Chart for @KW5Z Options for @KW5Z
Mar 16 -0'2 578'4 578'6 578'4 578'4 578'4 06:47A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 15 0'6 380'6 380'0 379'0 381'4 378'2 06:50A Chart for @C5H Options for @C5H
May 15 1'0 389'4 388'4 387'4 390'0 387'0 06:51A Chart for @C5K Options for @C5K
Jul 15 1'2 397'6 396'4 395'6 398'2 395'0 06:51A Chart for @C5N Options for @C5N
Sep 15 1'2 405'0 403'6 403'4 405'2 402'2 06:51A Chart for @C5U Options for @C5U
Dec 15 1'0 414'6 413'6 413'0 415'2 412'0 06:51A Chart for @C5Z Options for @C5Z
Mar 16 1'0 423'4 422'4 422'0 424'0 421'2 06:51A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 15 7'4 1031'4 1024'0 1023'0 1035'4 1021'2 06:51A Chart for @S5H Options for @S5H
May 15 8'4 1035'0 1026'4 1026'0 1038'0 1023'4 06:51A Chart for @S5K Options for @S5K
Jul 15 8'0 1038'0 1030'0 1029'6 1041'0 1027'0 06:51A Chart for @S5N Options for @S5N
Aug 15 8'2 1035'2 1027'0 1024'2 1037'2 1024'2 06:51A Chart for @S5Q Options for @S5Q
Sep 15 6'4 1016'6 1010'2 1010'2 1017'2 1010'2 06:51A Chart for @S5U Options for @S5U
Nov 15 2'6 1000'2 997'4 996'6 1004'0 994'2 06:51A Chart for @S5X Options for @S5X
FC - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 15 3.325 200.375 200.300s 200.675 200.675 200.000 02/26 Chart for FC5H Options for FC5H
Apr 15 3.200 199.025 199.050s 198.350 199.600 198.300 02/26 Chart for FC5J Options for FC5J
May 15 3.350 198.900 198.925s 198.925 198.925 198.900 02/26 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 15 2.775 161.550 161.125s 163.000 161.600 02/26 Chart for LC5G Options for LC5G
Apr 15 2.950 149.650 149.800s 147.500 149.850 147.500 02/26 Chart for LC5J Options for LC5J
Jun 15 2.875 143.000 142.950s 142.100 143.000 142.000 02/26 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Change Last Close Open High Low Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN