Adjustments to protein scale effective 1/5/2016

Protein 
$0.02 each 1/5 above 12.0 protein
-$0.06 each 1/5 down to 11.0 protein
-$0.03 each 1/5 down to 10.0 protein
-$0.01 each 1/5 down to 8.0 protein


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
May 17 11'6 436'4 424'6 430'0 436'4 430'0 12:52A Chart for @KW7K Options for @KW7K
Jul 17 15'2 452'4 437'2 443'4 454'2 443'4 12:52A Chart for @KW7N Options for @KW7N
Sep 17 13'6 466'4 452'6 460'4 468'0 459'4 12:52A Chart for @KW7U Options for @KW7U
Dec 17 13'4 490'4 477'0 482'0 492'0 481'6 12:51A Chart for @KW7Z Options for @KW7Z
Mar 18 10'6 503'0 492'2 498'0 505'0 497'4 12:51A Chart for @KW8H Options for @KW8H
May 18 4'4 508'0 503'4 508'0 508'0 508'0 12:51A Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
May 17 4'6 362'6 358'0 363'0 364'0 361'6 12:52A Chart for @C7K Options for @C7K
Jul 17 4'0 370'4 366'4 371'4 373'0 369'4 12:52A Chart for @C7N Options for @C7N
Sep 17 4'0 378'2 374'2 378'6 380'2 377'2 12:52A Chart for @C7U Options for @C7U
Dec 17 3'6 388'6 385'0 389'2 390'6 387'4 12:52A Chart for @C7Z Options for @C7Z
Mar 18 3'4 398'2 394'6 399'0 400'4 397'4 12:52A Chart for @C8H Options for @C8H
May 18 3'4 404'4 401'0 407'0 407'0 404'0 12:50A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
May 17 5'0 950'2 945'2 950'0 951'2 950'0 12:52A Chart for @S7K Options for @S7K
Jul 17 9'4 965'6 956'2 959'6 966'0 958'4 12:52A Chart for @S7N Options for @S7N
Aug 17 8'4 966'6 958'2 961'2 966'6 960'2 12:52A Chart for @S7Q Options for @S7Q
Sep 17 8'0 962'6 954'6 958'0 962'6 956'2 12:52A Chart for @S7U Options for @S7U
Nov 17 7'0 960'2 953'2 956'6 960'6 954'2 12:52A Chart for @S7X Options for @S7X
Jan 18 6'2 966'4 960'2 960'6 966'4 960'6 12:52A Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 17 2.500 124.075 124.025s 122.425 124.225 120.575 04/28 Chart for @LE7M Options for @LE7M
Aug 17 2.275 119.875 120.050s 118.475 120.175 116.500 04/28 Chart for @LE7Q Options for @LE7Q
Oct 17 1.575 117.900 118.325s 117.000 118.425 115.050 04/28 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
May 17 2.975 148.475 149.550s 147.250 149.850 144.400 04/28 Chart for @GF7K Options for @GF7K
Aug 17 4.350 153.575 154.700s 151.025 155.100 148.350 04/28 Chart for @GF7Q Options for @GF7Q
Sep 17 3.875 153.575 154.650s 151.175 154.925 148.525 04/28 Chart for @GF7U Options for @GF7U
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Yellow Peas cash/cwt  
  New crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 17  
 Wheat Cash  
  New Crop 17  
 Soybeans Cash  
  New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 05/01/17 01:02AM CDT.
Click to view more Cash Bids

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 49% Dew Pt: 24oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 7:42
As reported at IMPERIAL, NE at 11:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 20%
High: 60°F
Low: 37°F
Precip: 44%
High: 68°F
Low: 34°F
Precip: 0%
High: 76°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 49% Dew Pt: 24oF
Barom: 29.79 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:44 Sunset: 7:42
As reported at IMPERIAL, NE at 11:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 20%
High: 60°F
Low: 37°F
Precip: 44%
High: 68°F
Low: 34°F
Precip: 0%
High: 76°F
Low: 38°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN