Adjustments to protein scale
Effective 7/17/17

 
Protein Amount Per Bushel
14.0 + 0.30
13.8 + 0.27
13.6 + 0.24
13.4 + 0.21
13.2 + 0.18
13.0 + 0.15
12.8 + 0.12
12.6 + 0.09
12.4 + 0.06
12.2 + 0.03
12.0   0.00
11.8 - 0.05
11.6 - 0.10
11.4 - 0.15
11.2 - 0.20
11.0 - 0.25
10.8 - 0.30
10.6 - 0.35
10.4 - 0.40
10.2 - 0.45
10.0 - 0.50
9.8 - 0.55
9.6 - 0.60
9.4 - 0.65
9.2 - 0.70
9.0 - 0.75
8.8 - 0.76
8.6 - 0.77
8.4 - 0.78
8.2 - 0.79
8.0 - 0.80


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 18 -0'6 417'6 417'4s 418'2 421'0 415'2 12/15 Chart for @KW8H Options for @KW8H
May 18 -1'0 429'6 430'2s 431'4 433'6 427'6 12/15 Chart for @KW8K Options for @KW8K
Jul 18 -1'2 446'2 446'2s 447'6 449'4 443'6 12/15 Chart for @KW8N Options for @KW8N
Sep 18 -1'4 460'6 461'0s 464'0 464'0 458'6 12/15 Chart for @KW8U Options for @KW8U
Dec 18 -1'4 483'4 483'2s 485'0 486'4 481'6 12/15 Chart for @KW8Z Options for @KW8Z
Mar 19 -2'0 500'0 498'2s 12/15 Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 18 -1'0 347'2 347'4s 348'6 350'6 346'4 12/15 Chart for @C8H Options for @C8H
May 18 -1'0 355'2 355'6s 357'0 359'0 355'0 12/15 Chart for @C8K Options for @C8K
Jul 18 -0'6 363'4 364'2s 365'2 367'2 363'2 12/15 Chart for @C8N Options for @C8N
Sep 18 -0'6 370'6 371'2s 372'2 374'0 370'4 12/15 Chart for @C8U Options for @C8U
Dec 18 -0'6 379'4 380'0s 381'0 382'6 379'2 12/15 Chart for @C8Z Options for @C8Z
Mar 19 -0'6 389'4 389'6s 390'6 392'4 389'2 12/15 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 18 -0'4 968'4 967'2s 968'0 972'2 964'0 12/15 Chart for @S8F Options for @S8F
Mar 18 -0'6 979'0 978'0s 978'6 983'2 974'4 12/15 Chart for @S8H Options for @S8H
May 18 -0'6 990'0 989'0s 990'4 994'2 985'4 12/15 Chart for @S8K Options for @S8K
Jul 18 -0'4 1000'0 999'0s 1000'0 1004'2 995'4 12/15 Chart for @S8N Options for @S8N
Aug 18 -0'2 1000'0 1001'0s 1002'6 1004'4 998'0 12/15 Chart for @S8Q Options for @S8Q
Sep 18 -0'2 994'2 993'6s 993'2 994'6 993'2 12/15 Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 17 2.625 119.000 118.900s 116.750 119.250 116.500 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 1.875 121.200 121.025s 119.825 121.575 118.800 12/15 Chart for @LE8G Options for @LE8G
Apr 18 1.850 122.300 122.150s 120.650 122.700 119.925 12/15 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 18 1.500 147.950 147.750s 146.700 148.225 145.050 12/15 Chart for @GF8F Options for @GF8F
Mar 18 1.200 145.800 145.550s 144.700 146.075 142.800 12/15 Chart for @GF8H Options for @GF8H
Apr 18 1.225 146.125 145.925s 144.975 146.450 143.225 12/15 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
Brule Delivery Cash    
 Corn Cash  
  New Crop 18  
 Wheat Cash  
  New Crop 2018  
 Soybeans Cash  
  New Crop  
Price as of 12/16/17 03:05AM CST.
Click to view more Cash Bids


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 58% Dew Pt: 12oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 4:21
As reported at IMPERIAL, NE at 1:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 51°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 57°F
Low: 18°F
Precip: 0%
High: 53°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will again fall in northern areas Saturday, with mostly light accumulation. We'll also see renewed light showers in far southern Texas and dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Dec 15, 2017 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN