Adjustments to protein scale
Effective 2/5/2018

 
Protein Amount Per Bushel
14.0 + 0.30
13.8 + 0.27
13.6 + 0.24
13.4 + 0.21
13.2 + 0.18
13.0 + 0.15
12.8 + 0.12
12.6 + 0.09
12.4 + 0.06
12.2 + 0.03
12.0   0.00
11.8 - 0.05
11.6 - 0.10
11.4 - 0.15
11.2 - 0.20
11.0 - 0.25
10.8 - 0.30
10.6 - 0.35
10.4 - 0.40
10.2 - 0.45
10.0 - 0.50
9.8 - 0.55
9.6 - 0.60
9.4 - 0.65
9.2 - 0.70
9.0 - 0.75
8.8 - 0.76
8.6 - 0.77
8.4 - 0.78
8.2 - 0.79
8.0 - 0.80


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 18 -1'6 468'6 469'0s 470'4 476'2 468'2 02/23 Chart for @KW8H Options for @KW8H
May 18 -1'4 484'2 484'6s 487'2 492'0 484'0 02/23 Chart for @KW8K Options for @KW8K
Jul 18 -1'4 502'4 502'6s 506'0 509'6 502'0 02/23 Chart for @KW8N Options for @KW8N
Sep 18 -1'2 520'4 520'6s 523'0 527'4 519'6 02/23 Chart for @KW8U Options for @KW8U
Dec 18 -1'0 541'4 541'4s 543'2 548'0 541'0 02/23 Chart for @KW8Z Options for @KW8Z
Mar 19 -1'0 552'2 552'2s 553'6 558'2 551'4 02/23 Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 18 -0'4 366'2 366'2s 366'2 367'6 365'2 02/23 Chart for @C8H Options for @C8H
May 18 -0'2 374'6 374'4s 374'6 376'2 373'4 02/23 Chart for @C8K Options for @C8K
Jul 18 -0'2 382'2 382'2s 382'4 383'6 381'2 02/23 Chart for @C8N Options for @C8N
Sep 18 -0'2 389'0 389'2s 389'0 390'4 388'2 02/23 Chart for @C8U Options for @C8U
Dec 18 0'0 397'0 397'2s 397'0 398'2 396'2 02/23 Chart for @C8Z Options for @C8Z
Mar 19 -0'2 404'6 404'6s 404'2 406'0 404'0 02/23 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 18 4'2 1037'0 1036'2s 1031'0 1039'4 1028'0 02/23 Chart for @S8H Options for @S8H
May 18 4'2 1048'0 1047'4s 1042'2 1050'6 1039'2 02/23 Chart for @S8K Options for @S8K
Jul 18 3'4 1056'6 1056'0s 1051'2 1059'2 1048'4 02/23 Chart for @S8N Options for @S8N
Aug 18 3'0 1056'4 1056'0s 1052'2 1059'0 1049'2 02/23 Chart for @S8Q Options for @S8Q
Sep 18 1'6 1039'6 1040'2s 1039'2 1043'0 1035'2 02/23 Chart for @S8U Options for @S8U
Nov 18 0'2 1028'2 1028'0s 1026'2 1031'2 1024'6 02/23 Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 18 - 0.350 128.125 128.000s 128.450 128.575 127.325 02/23 Chart for @LE8G Options for @LE8G
Apr 18 - 0.525 124.850 124.850s 125.350 125.450 124.275 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.850 116.800s 116.775 116.975 116.150 02/23 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 18 146.200 146.000s 146.300 146.625 145.150 02/23 Chart for @GF8H Options for @GF8H
Apr 18 0.425 148.675 148.500s 148.300 148.800 147.525 02/23 Chart for @GF8J Options for @GF8J
May 18 0.250 149.450 149.375s 149.175 149.650 148.350 02/23 Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 18  
 Wheat Cash  
  New Crop 2018  
 Soybeans Cash  
  New Crop  
Price as of 02/24/18 11:36PM CST.
Click to view more Cash Bids


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 51% Dew Pt: 12oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:25 Sunset: 5:33
As reported at IMPERIAL, NE at 10:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 16°F
Precip: 0%
High: 49°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Return Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be wet over the eastern Midwest. Mixed precipitation in the Southern Plains will be noted and we'll also see a robust round of snow in the northwest going into the final weekend of February. » More DTN Weather Commentary

Posted at 1:39PM Fri Feb 23, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN