CHS Yieldpoint Video

 

 

 


 





 

CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to Amanda.Goodwin@chsinc.com


We appreciate your business!
 




 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 15 4'2 562'0 557'6 557'0 564'0 556'2 07:45A Chart for @KW5N Options for @KW5N
Sep 15 4'4 572'2 567'6 567'0 574'2 566'2 07:45A Chart for @KW5U Options for @KW5U
Dec 15 5'0 588'6 583'6 583'2 590'2 583'2 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 5'2 600'6 595'4 596'6 600'6 596'6 07:45A Chart for @KW6H Options for @KW6H
May 16 607'6 603'0 Chart for @KW6K Options for @KW6K
Jul 16 3'4 610'0 606'4 605'0 610'0 605'0 07:45A Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 15 1'6 366'6 365'0 364'0 367'6 363'6 07:45A Chart for @C5N Options for @C5N
Sep 15 1'6 373'2 371'4 370'2 374'0 370'2 07:45A Chart for @C5U Options for @C5U
Dec 15 1'4 383'6 382'2 381'4 384'6 381'0 07:45A Chart for @C5Z Options for @C5Z
Mar 16 1'6 394'4 392'6 392'4 395'0 391'6 07:45A Chart for @C6H Options for @C6H
May 16 1'4 401'4 400'0 399'4 402'0 399'4 07:45A Chart for @C6K Options for @C6K
Jul 16 1'2 407'2 406'0 405'0 407'2 405'0 07:45A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 15 0'2 938'6 938'4 938'0 942'4 934'4 07:45A Chart for @S5N Options for @S5N
Aug 15 0'2 930'0 929'6 929'2 933'6 926'0 07:46A Chart for @S5Q Options for @S5Q
Sep 15 0'6 921'0 920'2 918'6 924'4 917'0 07:45A Chart for @S5U Options for @S5U
Nov 15 1'2 919'6 918'4 918'0 923'2 915'2 07:48A Chart for @S5X Options for @S5X
Jan 16 1'2 926'6 925'4 924'6 930'2 922'6 07:45A Chart for @S6F Options for @S6F
Mar 16 2'6 933'6 931'0 930'0 935'6 928'4 07:45A Chart for @S6H Options for @S6H
FC - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
May 15 0.375 219.325 220.100s 05/21 Chart for FC5K Options for FC5K
Aug 15 1.025 217.725 217.725s 217.875 217.975 217.725 05/21 Chart for FC5Q Options for FC5Q
Sep 15 0.950 216.775 216.825s 216.800 216.800 216.775 05/21 Chart for FC5U Options for FC5U
LC - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 15 1.025 152.450 152.375s 152.650 152.850 152.275 05/21 Chart for LC5M Options for LC5M
Aug 15 1.175 150.850 150.900s 150.500 151.425 150.250 05/21 Chart for LC5Q Options for LC5Q
Oct 15 1.225 152.700 152.625s 153.050 153.050 152.600 05/21 Chart for LC5V Options for LC5V
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 
 
 
 

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 83% Dew Pt: 43oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:23 Sunset: 8:02
As reported at IMPERIAL, NE at 6:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 47°F
Precip: 74%
High: 64°F
Low: 49°F
Precip: 80%
High: 74°F
Low: 53°F
Precip: 73%
High: 70°F
Low: 49°F
Precip: 53%
High: 77°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Red Millet Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
  New Crop  
 Milo New Crop per bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Yellow Peas New Crop  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
  New Crop  
 Pinto Beans Cash  
 Milo New Crop per bu  
Julesburg Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  July 2015  
Shuttle Delivery Cash    
 Wheat Cash  
  July 2015  
Price as of 05/22/15 08:00AM CDT.
Click to view more Cash Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN