Announcements


 There will be a scheduled power outage for Fleming, Monday January 26, 2015. Outage will start at 3:00 pm and should last approximately 2 hours.




If you are having trouble viewing our webpage correctly the following instructions will help fix the issue temporarily while we work to correct the issue. Thank you for your patience!

In Internet Explorer 9, press F12. You should get a new window where the two rightmost options are Browser Mode and Document Mode. Make sure these are both set to Internet Explorer 9 (and not an earlier version, such as IE7).

 


2015 Producer Meetings

January 28, 2015
Julesburg Co, Julesburg Fire Hall at 3 pm
Holyoke Co, Holyoke Event Center at 7 pm

*Board round tables to follow each meeting

 

FCA Approves Merger
On November 25, members of Farmers Cooperative Association headquartered in Brule, Nebr., approved a merger with CHS Inc., the nation’s leading farmer-owned cooperative. The agreement is expected to become effective in February 2015, pending appropriate due diligence by both organizations. At that time, Farmers Cooperative will become part of CHS Grainland, a business unit of CHS Country Operations division.
 
Patrons of both co-ops should expect a smooth transition, including continuity of staffing at all locations
. Click here to read the press release
 



The Grainland Coop board of directors is looking for Grainland members that would be interested in serving on the board of directors.  For more information please contact Bill Garretson at bgarretson@haxtuntel.net
 


We appreciate your business!
 

 


 
 
 
 
 
 
 

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 


Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 62% Dew Pt: 29oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 4:59
As reported at IMPERIAL, NE at 6:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 80%
High: 28°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Record-breaking warmth in store for Plains areas, colder north. Mostly dry except for snow in areas of the Canadian Prairies. » More DTN Weather Commentary

Posted at 6:01AM Wed Jan 28, 2015 CST


 

Online Offer Center

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.

To register for the Grainland Coop electronic grain marketing program and begin making electronic grain offers, click the graphic above, and follow the instructions.
 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Red Millet Cash  
 Soybeans cash  
  New Crop 2015  
 BO Sunflowers Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Yellow Peas Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
 Pinto Beans Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
Price as of 01/28/15 08:09AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 15 -5'0 545'2 550'2 549'2 550'6 544'0 07:47A Chart for @KW5H Options for @KW5H
May 15 -5'0 550'6 555'6 555'6 555'6 549'6 07:45A Chart for @KW5K Options for @KW5K
Jul 15 -5'0 555'0 560'0 560'0 560'4 554'2 07:45A Chart for @KW5N Options for @KW5N
Sep 15 -5'2 567'0 572'2 572'2 572'2 566'2 07:45A Chart for @KW5U Options for @KW5U
Dec 15 -5'2 581'4 586'6 586'6 586'6 581'0 07:45A Chart for @KW5Z Options for @KW5Z
Mar 16 -3'2 593'4 596'6 595'0 595'0 592'0 07:45A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 15 -2'0 379'2 381'2 380'6 381'0 379'0 07:45A Chart for @C5H Options for @C5H
May 15 -2'2 387'4 389'6 389'2 389'4 387'4 07:45A Chart for @C5K Options for @C5K
Jul 15 -2'0 395'0 397'0 396'6 396'6 394'4 07:56A Chart for @C5N Options for @C5N
Sep 15 -2'2 401'2 403'4 402'4 402'6 400'6 07:45A Chart for @C5U Options for @C5U
Dec 15 -1'4 409'6 411'2 410'6 411'2 408'4 07:46A Chart for @C5Z Options for @C5Z
Mar 16 -1'6 418'0 419'6 419'2 419'2 417'0 07:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 15 -4'0 969'6 973'6 972'6 976'4 969'2 07:45A Chart for @S5H Options for @S5H
May 15 -4'4 976'6 981'2 980'4 983'6 976'6 07:46A Chart for @S5K Options for @S5K
Jul 15 -4'0 983'0 987'0 985'6 989'6 982'4 07:53A Chart for @S5N Options for @S5N
Aug 15 -3'0 984'2 987'2 987'6 989'0 984'2 07:45A Chart for @S5Q Options for @S5Q
Sep 15 -3'4 970'0 973'4 973'0 975'4 969'6 07:46A Chart for @S5U Options for @S5U
Nov 15 -3'6 959'0 962'6 961'6 965'0 958'6 07:45A Chart for @S5X Options for @S5X
FC - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 15 - 0.875 210.600 210.775s 210.600 210.600 210.600 01/27 Chart for FC5F Options for FC5F
Mar 15 3.850 203.850 203.825s 202.000 203.850 202.000 01/27 Chart for FC5H Options for FC5H
Apr 15 4.125 205.275 205.225s 203.225 205.300 203.225 01/27 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 15 3.000 152.825 152.825s 151.125 152.825 151.125 01/27 Chart for LC5G Options for LC5G
Apr 15 3.000 151.000 151.000s 149.550 151.000 149.500 01/27 Chart for LC5J Options for LC5J
Jun 15 2.025 144.600 144.700s 143.700 144.900 143.600 01/27 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Change Last Close Open High Low Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN