Thank you for your service!








 
 

 




 
 

 



 





 
 

 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
Price as of 11/12/18 11:20PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 18 -0'6 492'6 493'4 492'6 495'2 492'2 11:08P Chart for @KW8Z Options for @KW8Z
Mar 19 -1'2 514'2 515'4 513'6 517'0 513'6 11:08P Chart for @KW9H Options for @KW9H
May 19 -0'2 528'2 528'4 527'4 530'2 527'4 11:08P Chart for @KW9K Options for @KW9K
Jul 19 -1'0 538'6 539'6 538'6 541'4 538'6 11:08P Chart for @KW9N Options for @KW9N
Sep 19 -0'6 553'0 553'6 553'0 553'0 553'0 11:08P Chart for @KW9U Options for @KW9U
Dec 19 6'0 572'6 572'6s 566'6 574'0 566'6 11:08P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 18 -0'6 370'4 371'2 369'4 370'6 369'2 11:09P Chart for @C8Z Options for @C8Z
Mar 19 -0'6 381'4 382'2 380'6 381'6 380'2 11:09P Chart for @C9H Options for @C9H
May 19 -0'6 389'2 390'0 388'4 389'4 388'2 11:09P Chart for @C9K Options for @C9K
Jul 19 -1'0 396'2 397'2 395'4 396'4 395'2 11:08P Chart for @C9N Options for @C9N
Sep 19 -0'6 398'2 399'0 397'4 398'2 397'2 11:08P Chart for @C9U Options for @C9U
Dec 19 -0'4 403'0 403'4 402'4 403'2 402'0 11:08P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Nov 18 -0'2 871'4 871'6 871'6 871'6 871'4 11:09P Chart for @S8X Options for @S8X
Jan 19 5'4 888'6 883'2 882'2 890'6 881'4 11:09P Chart for @S9F Options for @S9F
Mar 19 5'2 902'0 896'6 895'0 904'0 895'0 11:09P Chart for @S9H Options for @S9H
May 19 5'4 915'4 910'0 908'4 917'2 908'2 11:09P Chart for @S9K Options for @S9K
Jul 19 5'2 928'4 923'2 922'6 930'0 921'4 11:09P Chart for @S9N Options for @S9N
Aug 19 4'0 932'2 928'2 927'2 935'0 926'6 11:09P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 18 0.350 114.950 114.925s 114.250 115.400 114.125 02:30P Chart for @LE8Z Options for @LE8Z
Feb 19 0.200 118.100 118.000s 117.550 118.675 117.500 04:09P Chart for @LE9G Options for @LE9G
Apr 19 - 0.075 120.175 120.175s 120.150 120.750 119.850 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Nov 18 - 0.625 148.300 148.375s 149.100 149.200 148.225 01:05P Chart for @GF8X Options for @GF8X
Jan 19 - 0.075 143.625 143.725s 143.925 144.650 143.075 03:02P Chart for @GF9F Options for @GF9F
Mar 19 - 0.450 141.675 141.725s 142.000 142.725 141.300 01:05P Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 15oF Feels Like: 6oF
Humid: 64% Dew Pt: 5oF
Barom: 30.6 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:30 Sunset: 4:30
As reported at IMPERIAL, NE at 10:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 15°F
Precip: 0%
High: 59°F
Low: 23°F
Precip: 0%
High: 59°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered the southeastern U.S. Monday afternoon, and light to moderate snow was featured in the Southern Plains through the southern and central Midwest. Very cold air was noted throughout the northern and central areas. Temperatures ranged from the low teens in North Dakota and northern Minnesota to the low 70s in southeastern Georgia. » More DTN Weather Commentary

Posted at 2:25PM Mon Nov 12, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN