CHS Yuma AIP is looking for applicators to work
out of our Yuma and Wiggins locations!


Apply online or contact
Brent Chapman in Yuma 970-630-9219
JD Jones in Wiggins 970-466-9248
if you're interested.


To apply online click here


 
 

   

 



 





 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
  New Crop  
Price as of 12/15/18 01:47AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 18 0'0 504'0 492'4s 12/14 Chart for @KW8Z Options for @KW8Z
Mar 19 -1'6 518'0 518'2s 520'0 524'4 514'6 12/14 Chart for @KW9H Options for @KW9H
May 19 -1'2 529'0 529'2s 530'4 534'6 525'6 12/14 Chart for @KW9K Options for @KW9K
Jul 19 -1'0 538'4 538'4s 537'6 543'2 535'4 12/14 Chart for @KW9N Options for @KW9N
Sep 19 -1'2 550'0 550'0s 548'4 554'4 547'6 12/14 Chart for @KW9U Options for @KW9U
Dec 19 -1'0 567'0 566'4s 564'6 570'2 564'2 12/14 Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 18 1'2 378'2 376'6s 378'0 379'0 377'4 12/14 Chart for @C8Z Options for @C8Z
Mar 19 0'4 384'6 384'6s 383'6 387'4 383'0 12/14 Chart for @C9H Options for @C9H
May 19 0'4 392'2 392'2s 391'2 395'0 390'6 12/14 Chart for @C9K Options for @C9K
Jul 19 0'4 398'4 398'6s 397'4 401'2 396'6 12/14 Chart for @C9N Options for @C9N
Sep 19 0'2 399'6 400'0s 398'6 401'4 398'2 12/14 Chart for @C9U Options for @C9U
Dec 19 0'0 403'6 403'6s 403'0 405'4 402'2 12/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 19 -6'4 900'0 900'4s 907'2 910'0 900'0 12/14 Chart for @S9F Options for @S9F
Mar 19 -6'6 913'6 913'6s 920'4 923'2 913'0 12/14 Chart for @S9H Options for @S9H
May 19 -6'2 926'2 927'0s 933'4 936'0 926'2 12/14 Chart for @S9K Options for @S9K
Jul 19 -6'2 937'6 938'6s 945'0 947'4 937'6 12/14 Chart for @S9N Options for @S9N
Aug 19 -6'2 943'0 943'0s 944'6 951'2 942'6 12/14 Chart for @S9Q Options for @S9Q
Sep 19 -6'0 944'2 944'4s 946'2 951'4 944'2 12/14 Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 18 0.125 119.750 119.575s 119.125 119.850 119.100 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 - 0.450 122.550 122.400s 122.550 123.225 122.225 12/14 Chart for @LE9G Options for @LE9G
Apr 19 - 0.300 124.600 124.500s 124.525 125.125 124.275 12/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 19 - 0.400 147.425 147.575s 147.775 148.250 147.200 12/14 Chart for @GF9F Options for @GF9F
Mar 19 - 0.150 145.600 145.775s 145.800 146.325 145.375 12/14 Chart for @GF9H Options for @GF9H
Apr 19 - 0.250 146.075 146.250s 146.250 146.725 145.875 12/14 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 69% Dew Pt: 17oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 4:20
As reported at IMPERIAL, NE at 12:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN