Announcements







 

CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to Amanda.Goodwin@chsinc.com
 


If you are having trouble viewing our webpage correctly the following instructions will help fix the issue temporarily while we work to correct the issue. Thank you for your patience!

In Internet Explorer 9, press F12. You should get a new window where the two rightmost options are Browser Mode and Document Mode. Make sure these are both set to Internet Explorer 9 (and not an earlier version, such as IE7).

 

We appreciate your business!
 

 


 
 
 
 
 
 
 

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 


Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 67% Dew Pt: 27oF
Barom: 30.22 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 7:05
As reported at IMPERIAL, NE at 1:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 30°F
Precip: 30%
High: 79°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 20%
High: 75°F
Low: 37°F
Precip: 0%
High: 81°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT


 

Online Offer Center

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.

To register for the Grainland Coop electronic grain marketing program and begin making electronic grain offers, click the graphic above, and follow the instructions.
 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Red Millet Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
  New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Yellow Peas New Crop  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
  New Crop  
 Pinto Beans Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  July 2015  
Shuttle Delivery Cash    
 Wheat Cash  
  July 2015  
Price as of 03/27/15 03:07AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
May 15 0'6 543'6 543'0 542'4 544'4 542'4 02:55A Chart for @KW5K Options for @KW5K
Jul 15 0'6 549'4 548'6 548'4 550'0 548'4 02:55A Chart for @KW5N Options for @KW5N
Sep 15 0'0 560'0 560'0 560'0 561'2 560'0 02:55A Chart for @KW5U Options for @KW5U
Dec 15 1'4 576'4 575'0 575'4 576'4 575'0 02:55A Chart for @KW5Z Options for @KW5Z
Mar 16 0'2 586'6 586'4 586'6 586'6 586'6 02:55A Chart for @KW6H Options for @KW6H
May 16 -17'6 601'6 593'0s 607'0 607'0 601'6 02:38A Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
May 15 0'4 391'6 391'2 391'0 393'4 390'6 02:55A Chart for @C5K Options for @C5K
Jul 15 0'4 399'6 399'2 399'0 401'2 399'0 02:55A Chart for @C5N Options for @C5N
Sep 15 0'6 407'4 406'6 406'4 408'2 406'4 02:55A Chart for @C5U Options for @C5U
Dec 15 0'4 415'2 414'6 414'0 417'0 414'0 02:55A Chart for @C5Z Options for @C5Z
Mar 16 0'6 424'4 423'6 423'4 425'4 423'4 02:55A Chart for @C6H Options for @C6H
May 16 1'6 432'0 430'2 430'0 432'0 430'0 02:55A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
May 15 0'2 974'6 974'4 974'0 976'2 972'0 02:55A Chart for @S5K Options for @S5K
Jul 15 0'2 979'0 978'6 978'0 980'6 976'4 02:55A Chart for @S5N Options for @S5N
Aug 15 0'0 977'6 977'6 978'0 979'4 975'4 02:55A Chart for @S5Q Options for @S5Q
Sep 15 1'6 964'4 962'6 964'4 964'4 964'4 02:55A Chart for @S5U Options for @S5U
Nov 15 0'6 956'0 955'2 954'0 957'0 953'4 02:55A Chart for @S5X Options for @S5X
Jan 16 1'4 961'6 960'2 958'6 961'6 958'6 02:55A Chart for @S6F Options for @S6F
FC - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 15 - 0.250 217.700 217.450s 03/26 Chart for FC5H Options for FC5H
Apr 15 - 0.025 217.300 217.225s 216.875 217.300 216.875 03/26 Chart for FC5J Options for FC5J
May 15 - 0.200 215.675 215.775s 216.125 216.125 215.000 03/26 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 15 - 0.050 161.750 161.675s 162.000 162.100 161.000 03/26 Chart for LC5J Options for LC5J
Jun 15 - 0.375 152.000 152.000s 152.600 152.750 151.600 03/26 Chart for LC5M Options for LC5M
Aug 15 - 0.550 149.000 149.050s 149.700 149.700 149.000 03/26 Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Change Last Close Open High Low Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN