Adjustments to protein scale
Effective 7/17/17

 
Protein Amount Per Bushel
14.0 + 0.30
13.8 + 0.27
13.6 + 0.24
13.4 + 0.21
13.2 + 0.18
13.0 + 0.15
12.8 + 0.12
12.6 + 0.09
12.4 + 0.06
12.2 + 0.03
12.0   0.00
11.8 - 0.05
11.6 - 0.10
11.4 - 0.15
11.2 - 0.20
11.0 - 0.25
10.8 - 0.30
10.6 - 0.35
10.4 - 0.40
10.2 - 0.45
10.0 - 0.50
9.8 - 0.55
9.6 - 0.60
9.4 - 0.65
9.2 - 0.70
9.0 - 0.75
8.8 - 0.76
8.6 - 0.77
8.4 - 0.78
8.2 - 0.79
8.0 - 0.80


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 17 5'0 398'0 399'0s 397'4 398'0 397'4 12:05A Chart for @KW7Z Options for @KW7Z
Mar 18 2'2 418'4 416'2 416'2 419'0 416'0 12:06A Chart for @KW8H Options for @KW8H
May 18 2'2 431'4 429'2 430'0 432'2 430'0 12:06A Chart for @KW8K Options for @KW8K
Jul 18 2'2 447'4 445'2 446'0 447'6 445'0 12:05A Chart for @KW8N Options for @KW8N
Sep 18 1'6 461'2 459'4 460'4 461'2 460'0 12:05A Chart for @KW8U Options for @KW8U
Dec 18 3'4 481'6 481'6s 480'4 483'2 479'0 12:05A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 17 1'0 337'4 336'6s 337'2 337'4 336'4 12/13 Chart for @C7Z Options for @C7Z
Mar 18 0'0 349'0 349'0 349'0 349'4 348'6 12:06A Chart for @C8H Options for @C8H
May 18 0'0 357'2 357'2 357'2 357'6 357'2 12:06A Chart for @C8K Options for @C8K
Jul 18 0'0 365'4 365'4 365'4 365'6 365'2 12:06A Chart for @C8N Options for @C8N
Sep 18 0'0 372'4 372'4 372'4 373'0 372'4 12:06A Chart for @C8U Options for @C8U
Dec 18 0'0 381'2 381'2 381'2 381'6 381'2 12:06A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 18 -3'2 976'0 979'2 979'4 981'0 975'4 12:07A Chart for @S8F Options for @S8F
Mar 18 -3'6 986'6 990'4 990'4 992'2 986'4 12:07A Chart for @S8H Options for @S8H
May 18 -4'0 997'4 1001'4 1001'4 1003'2 997'4 12:07A Chart for @S8K Options for @S8K
Jul 18 -3'4 1007'4 1011'0 1011'0 1012'4 1007'4 12:07A Chart for @S8N Options for @S8N
Aug 18 3'0 1012'0 1012'4s 1011'4 1012'4 1010'6 12:06A Chart for @S8Q Options for @S8Q
Sep 18 3'0 1004'2 1004'4s 1006'0 1006'0 1004'0 12:07A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 17 - 0.500 115.600 115.650s 116.425 116.875 115.500 12/13 Chart for @LE7Z Options for @LE7Z
Feb 18 - 0.775 118.400 118.375s 119.375 120.000 118.125 12/13 Chart for @LE8G Options for @LE8G
Apr 18 - 0.775 120.125 120.200s 121.100 121.700 119.875 12/13 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 18 - 1.450 145.675 145.650s 147.325 148.375 145.350 12/13 Chart for @GF8F Options for @GF8F
Mar 18 - 1.250 144.050 144.050s 145.425 146.750 143.725 12/13 Chart for @GF8H Options for @GF8H
Apr 18 - 1.300 144.000 144.025s 145.525 146.675 143.700 12/13 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
Brule Delivery Cash    
 Corn Cash  
  New Crop 18  
 Wheat Cash  
  New Crop 2018  
 Soybeans Cash  
  New Crop  
Price as of 12/14/17 12:18AM CST.
Click to view more Cash Bids


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 50% Dew Pt: 20oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 4:20
As reported at IMPERIAL, NE at 10:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 18°F
Precip: 0%
High: 54°F
Low: 24°F
Precip: 20%
High: 43°F
Low: 20°F
Precip: 0%
High: 54°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate snow will be featured Thursday in the Northern Plains, eastern Canadian Prairies and the eastern Midwest with little meaningful precipitation. » More DTN Weather Commentary

Posted at 1:03PM Wed Dec 13, 2017 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN