CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to Amanda.Goodwin@chsinc.com
 


If you are having trouble viewing our webpage correctly the following instructions will help fix the issue temporarily while we work to correct the issue. Thank you for your patience!

In Internet Explorer 9, press F12. You should get a new window where the two rightmost options are Browser Mode and Document Mode. Make sure these are both set to Internet Explorer 9 (and not an earlier version, such as IE7).

 

We appreciate your business!







 


 
 
 
 
 
 
 

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Red Millet Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
  New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Yellow Peas New Crop  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
  New Crop  
 Pinto Beans Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  July 2015  
Shuttle Delivery Cash    
 Wheat Cash  
  July 2015  
Price as of 04/01/15 02:57AM CDT.
Click to view more Cash Bids

Local Forecast
Holyoke, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 45°F
Precip: 47%
High: 50°F
Low: 34°F
Precip: 80%
High: 54°F
Low: 27°F
Precip: 80%
High: 70°F
Low: 29°F
Precip: 0%
High: 78°F
Low: 37°F
Precip: 0%
View complete Local Weather

Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  Chg Last High Low
May 6'0 565'2 566'0 560'6
Jul 6'2 570'0 570'0 565'0
Sep 6'0 579'0 579'4 579'0
Dec 6'4 593'0 593'2 589'2
Mar -17'4 597'2 613'6 597'0
May -18'2 620'2 620'2 620'2
 
@C - CORN - CBOT
  Chg Last High Low
May 2'6 379'0 379'4 376'6
Jul 2'6 387'0 387'2 384'4
Sep 2'4 394'4 394'6 392'4
Dec 2'4 403'2 403'6 401'0
Mar 2'6 412'6 413'0 411'2
May 2'6 419'4 419'4 418'4
 
@S - SOYBEANS - CBOT
  Chg Last High Low
May 5'0 978'2 983'4 972'6
Jul 5'0 982'6 988'0 977'4
Aug 4'6 982'0 987'4 977'2
Sep 9'0 973'2 973'4 964'2
Nov 3'2 958'4 964'0 955'0
Jan 3'2 963'2 968'2 960'4
 
FC - FEEDER CATTLE - CME
  Chg Last High Low
Apr - 0.500 218.125 219.500 218.000
May - 0.550 216.950 218.750 216.700
Aug - 0.625 218.250 218.275 218.250
 
LC - LIVE CATTLE - CME
  Chg Last High Low
Apr - 1.175 161.450 162.600 161.300
Jun - 0.650 152.150 153.550 152.150
Aug - 0.775 149.400 149.400 149.400

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN