Adjustments to protein scale
Effective 7/17/17

 
Protein Amount Per Bushel
14.0 + 0.30
13.8 + 0.27
13.6 + 0.24
13.4 + 0.21
13.2 + 0.18
13.0 + 0.15
12.8 + 0.12
12.6 + 0.09
12.4 + 0.06
12.2 + 0.03
12.0   0.00
11.8 - 0.05
11.6 - 0.10
11.4 - 0.15
11.2 - 0.20
11.0 - 0.25
10.8 - 0.30
10.6 - 0.35
10.4 - 0.40
10.2 - 0.45
10.0 - 0.50
9.8 - 0.55
9.6 - 0.60
9.4 - 0.65
9.2 - 0.70
9.0 - 0.75
8.8 - 0.76
8.6 - 0.77
8.4 - 0.78
8.2 - 0.79
8.0 - 0.80


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 17 -0'4 427'4 428'0 428'6 429'2 427'2 03:56A Chart for @KW7Z Options for @KW7Z
Mar 18 -0'4 445'6 446'2 446'4 447'4 445'6 03:56A Chart for @KW8H Options for @KW8H
May 18 -0'6 459'4 460'2 461'2 461'2 459'4 03:56A Chart for @KW8K Options for @KW8K
Jul 18 -0'2 478'2 478'4 479'0 479'0 478'2 03:56A Chart for @KW8N Options for @KW8N
Sep 18 -5'2 497'6 497'0s 501'4 501'4 497'0 03:56A Chart for @KW8U Options for @KW8U
Dec 18 -5'4 523'6 524'0s 528'2 528'2 523'0 03:56A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 17 0'4 349'0 348'4 348'6 349'4 348'6 03:56A Chart for @C7Z Options for @C7Z
Mar 18 0'2 362'4 362'2 362'4 363'2 362'2 03:56A Chart for @C8H Options for @C8H
May 18 0'2 371'0 370'6 371'0 371'4 370'6 03:56A Chart for @C8K Options for @C8K
Jul 18 0'2 378'0 377'6 377'6 378'6 377'6 03:56A Chart for @C8N Options for @C8N
Sep 18 0'4 385'0 384'4 385'0 385'4 384'6 03:56A Chart for @C8U Options for @C8U
Dec 18 0'6 394'2 393'4 393'4 394'2 393'4 03:56A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Nov 17 0'6 985'0 984'2 983'6 987'6 983'0 03:56A Chart for @S7X Options for @S7X
Jan 18 1'0 996'0 995'0 994'2 998'2 994'0 03:56A Chart for @S8F Options for @S8F
Mar 18 0'6 1005'4 1004'6 1003'6 1007'6 1003'2 03:56A Chart for @S8H Options for @S8H
May 18 0'4 1014'2 1013'6 1012'4 1016'4 1012'4 03:56A Chart for @S8K Options for @S8K
Jul 18 -0'6 1020'6 1021'4 1020'2 1024'6 1020'2 03:56A Chart for @S8N Options for @S8N
Aug 18 -0'6 1021'0 1021'6 1021'6 1022'6 1021'0 03:56A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 17 0.300 111.700 111.475s 110.975 112.075 109.625 10/18 Chart for @LE7V Options for @LE7V
Dec 17 0.675 116.775 116.650s 115.750 117.075 114.525 10/18 Chart for @LE7Z Options for @LE7Z
Feb 18 0.400 120.600 120.550s 119.900 120.925 119.050 10/18 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 17 0.375 152.550 152.525s 152.150 153.150 151.200 10/18 Chart for @GF7V Options for @GF7V
Nov 17 - 0.350 152.175 152.075s 152.175 152.725 150.825 10/18 Chart for @GF7X Options for @GF7X
Jan 18 - 0.275 150.275 150.125s 150.000 150.575 148.675 10/18 Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
 Soybeans Cash  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
Brule Delivery Cash    
 Corn Cash  
  New Crop 18  
 Wheat Cash  
  New Crop 2018  
 Soybeans Cash  
Price as of 10/19/17 04:07AM CDT.
Click to view more Cash Bids


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 71% Dew Pt: 33oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 6:00
As reported at IMPERIAL, NE at 2:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 38°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM Wed Oct 18, 2017 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN