Adjustments to protein scale effective 6/12/17

Protein 
$0.01 each 1/5 above 12.0 protein
-$0.04 each 1/5 down to 9.0 protein
-$0.01 each 1/5 down to 8.0 protein


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 17 -3'4 463'4 464'2s 467'6 472'0 461'6 06/23 Chart for @KW7N Options for @KW7N
Sep 17 -3'2 481'2 482'4s 485'4 490'0 480'0 06/23 Chart for @KW7U Options for @KW7U
Dec 17 -3'0 507'0 507'6s 510'6 515'0 505'2 06/23 Chart for @KW7Z Options for @KW7Z
Mar 18 -3'0 522'0 522'2s 524'4 529'2 520'0 06/23 Chart for @KW8H Options for @KW8H
May 18 -3'2 536'6 531'2s 533'6 536'6 533'6 06/23 Chart for @KW8K Options for @KW8K
Jul 18 -4'6 538'2 538'0s 542'2 545'4 537'0 06/23 Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 17 -5'0 359'0 357'6s 362'6 364'6 356'4 06/23 Chart for @C7N Options for @C7N
Sep 17 -5'2 367'0 365'4s 370'6 372'4 364'4 06/23 Chart for @C7U Options for @C7U
Dec 17 -5'4 376'6 375'2s 380'2 382'6 374'0 06/23 Chart for @C7Z Options for @C7Z
Mar 18 -5'4 386'6 385'0s 390'0 392'4 384'0 06/23 Chart for @C8H Options for @C8H
May 18 -5'2 393'0 391'2s 396'4 398'0 390'2 06/23 Chart for @C8K Options for @C8K
Jul 18 -5'2 398'6 397'2s 402'0 404'0 396'2 06/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 17 0'4 905'4 904'4s 906'4 909'0 900'2 06/23 Chart for @S7N Options for @S7N
Aug 17 0'0 909'4 908'4s 911'2 913'0 904'4 06/23 Chart for @S7Q Options for @S7Q
Sep 17 -0'6 910'0 909'0s 912'0 914'2 905'2 06/23 Chart for @S7U Options for @S7U
Nov 17 -2'2 912'0 911'0s 915'4 917'4 907'0 06/23 Chart for @S7X Options for @S7X
Jan 18 -2'2 920'2 919'0s 923'0 925'2 915'2 06/23 Chart for @S8F Options for @S8F
Mar 18 -1'6 926'2 925'6s 930'0 931'0 922'2 06/23 Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 17 0.575 119.400 119.200s 119.375 119.575 118.525 06/23 Chart for @LE7M Options for @LE7M
Aug 17 1.000 115.425 115.275s 114.775 115.525 114.025 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 0.425 112.500 112.425s 112.450 112.625 111.600 06/23 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 17 1.500 145.275 144.950s 144.025 145.475 143.700 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 1.425 144.475 144.400s 143.750 144.800 143.075 06/23 Chart for @GF7U Options for @GF7U
Oct 17 1.250 142.750 142.700s 141.875 143.075 141.475 06/23 Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash/New crop  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/Bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash/New crop  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
  New crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/Bu  
Julesburg Delivery Cash    
 Wheat Cash/New crop  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 17  
 Wheat Cash/New crop  
 Soybeans Cash  
  New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop  
Price as of 06/24/17 07:00PM CDT.
Click to view more Cash Bids

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 34% Dew Pt: 42oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:17 Sunset: 8:21
As reported at IMPERIAL, NE at 5:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 51°F
Precip: 24%
High: 83°F
Low: 56°F
Precip: 20%
High: 96°F
Low: 60°F
Precip: 37%
High: 93°F
Low: 63°F
Precip: 30%
High: 90°F
Low: 60°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 34% Dew Pt: 42oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:17 Sunset: 8:21
As reported at IMPERIAL, NE at 5:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 51°F
Precip: 24%
High: 83°F
Low: 56°F
Precip: 20%
High: 96°F
Low: 60°F
Precip: 37%
High: 93°F
Low: 63°F
Precip: 30%
High: 90°F
Low: 60°F
Precip: 56%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN