Please check under the C-Stores tab for Haxtun's new and improved printable menu!!



News from your CHS Grainland Yieldpoint team. For more information check out the Agronomy tab.


Send us your wheat harvest photos!!!
CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to
Amanda.Goodwin@chsinc.com



We appreciate your business!
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 15 -9'4 494'6 495'2s 505'0 505'6 492'4 01:30P Chart for @KW5U Options for @KW5U
Dec 15 -9'6 514'2 514'6s 524'4 525'0 512'2 03:40P Chart for @KW5Z Options for @KW5Z
Mar 16 -9'4 528'6 529'0s 538'6 538'6 527'6 01:30P Chart for @KW6H Options for @KW6H
May 16 -9'2 538'2 538'4s 548'0 548'0 538'0 01:20P Chart for @KW6K Options for @KW6K
Jul 16 -8'6 546'6 546'6s 554'0 554'4 545'0 01:30P Chart for @KW6N Options for @KW6N
Sep 16 -7'4 559'0 558'6s 567'0 567'0 556'6 01:30P Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 15 -7'2 367'2 367'6s 377'4 377'6 367'0 04:46P Chart for @C5U Options for @C5U
Dec 15 -7'2 377'4 378'2s 387'6 388'0 377'2 03:47P Chart for @C5Z Options for @C5Z
Mar 16 -7'4 388'2 389'0s 399'4 399'4 388'2 02:36P Chart for @C6H Options for @C6H
May 16 -7'0 395'0 395'4s 405'0 405'0 394'6 03:16P Chart for @C6K Options for @C6K
Jul 16 -7'0 400'4 401'0s 409'4 409'6 400'2 03:17P Chart for @C6N Options for @C6N
Sep 16 -5'0 390'0 391'2s 396'2 396'2 390'0 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Aug 15 8'2 983'0 983'0s 976'6 988'6 971'6 03:55P Chart for @S5Q Options for @S5Q
Sep 15 3'0 957'2 957'0s 956'6 966'0 949'4 03:56P Chart for @S5U Options for @S5U
Nov 15 -1'4 943'4 943'2s 947'0 954'6 940'6 04:45P Chart for @S5X Options for @S5X
Jan 16 -2'0 949'2 948'6s 953'0 960'2 946'0 04:46P Chart for @S6F Options for @S6F
Mar 16 -2'2 947'6 947'2s 951'6 958'0 944'2 03:15P Chart for @S6H Options for @S6H
May 16 -1'4 944'4 944'0s 946'0 954'2 940'2 01:30P Chart for @S6K Options for @S6K
FC - FCF0 - UNKNOWN
Month Change Last Close Open High Low Time More
Jan 20 Chart for FC0F Options for FC0F
LC - LCF0 - UNKNOWN
Month Change Last Close Open High Low Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Change Last Close Open High Low Time More

   


 
 
 
 

 

Online Customer Account Access

Welcome!  If you would like to access your CHS account details
 

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 25% Dew Pt: 44oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:40 Sunset: 8:05
As reported at IMPERIAL, NE at 3:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 53°F
Precip: 0%
High: 93°F
Low: 55°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 20%
High: 95°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet N/C Millet  
 Red Millet Cash ASK  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers New Crop  
 Milo New Crop per bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet N/C Millet  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers New Crop  
 Pinto Beans Cash ASK  
 Milo New Crop per bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  New Crop 16  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 16  
Price as of 07/29/15 04:56PM CDT.
Click to view more Cash Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN