Adjustments to protein scale effective 7/17/17
 
Protein Amount Per Bushel
14.0 + 0.30
13.8 + 0.27
13.6 + 0.24
13.4 + 0.21
13.2 + 0.18
13.0 + 0.15
12.8 + 0.12
12.6 + 0.09
12.4 + 0.06
12.2 + 0.03
12.0   0.00
11.8 - 0.05
11.6 - 0.10
11.4 - 0.15
11.2 - 0.20
11.0 - 0.25
10.8 - 0.30
10.6 - 0.35
10.4 - 0.40
10.2 - 0.45
10.0 - 0.50
9.8 - 0.55
9.6 - 0.60
9.4 - 0.65
9.2 - 0.70
9.0 - 0.75
8.8 - 0.76
8.6 - 0.77
8.4 - 0.78
8.2 - 0.79
8.0 - 0.80


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 17 -0'2 398'6 399'0 397'6 400'4 397'6 08:51P Chart for @KW7U Options for @KW7U
Dec 17 -0'2 426'6 427'0 425'6 428'4 425'4 08:51P Chart for @KW7Z Options for @KW7Z
Mar 18 -0'4 445'0 445'4 445'2 447'0 444'6 08:51P Chart for @KW8H Options for @KW8H
May 18 -0'2 459'4 459'6 459'0 459'4 459'0 08:51P Chart for @KW8K Options for @KW8K
Jul 18 -0'4 477'2 477'6 477'6 479'2 477'0 08:51P Chart for @KW8N Options for @KW8N
Sep 18 -8'0 499'2 499'2s 509'6 509'6 498'6 08:47P Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 17 0'4 346'4 346'0 346'2 347'2 346'2 08:52P Chart for @C7U Options for @C7U
Dec 17 0'2 360'2 360'0 360'2 361'2 360'2 08:52P Chart for @C7Z Options for @C7Z
Mar 18 0'2 372'6 372'4 372'6 373'6 372'4 08:52P Chart for @C8H Options for @C8H
May 18 0'4 379'2 378'6 379'2 380'0 379'0 08:52P Chart for @C8K Options for @C8K
Jul 18 0'0 385'0 385'0 385'2 386'0 385'0 08:52P Chart for @C8N Options for @C8N
Sep 18 0'2 390'6 390'4 390'4 390'6 390'4 08:52P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 17 7'4 941'2 933'6 940'2 943'2 938'4 08:52P Chart for @S7U Options for @S7U
Nov 17 7'6 945'2 937'4 945'0 947'0 942'2 08:52P Chart for @S7X Options for @S7X
Jan 18 8'2 954'0 945'6 952'2 955'4 951'0 08:52P Chart for @S8F Options for @S8F
Mar 18 8'4 962'4 954'0 961'2 963'6 959'2 08:52P Chart for @S8H Options for @S8H
May 18 7'6 969'2 961'4 969'0 971'0 966'6 08:52P Chart for @S8K Options for @S8K
Jul 18 6'2 974'4 968'2 974'6 977'6 973'2 08:52P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 17 0.725 106.850 106.725s 105.875 107.275 105.750 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 1.875 107.650 107.725s 105.850 108.325 105.850 04:09P Chart for @LE7V Options for @LE7V
Dec 17 2.025 110.025 110.075s 108.050 110.550 108.025 04:09P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 17 2.275 142.225 142.075s 140.000 142.275 139.775 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 2.900 141.975 142.050s 139.150 142.550 139.150 01:05P Chart for @GF7U Options for @GF7U
Oct 17 2.775 142.200 142.275s 139.500 142.950 139.500 04:08P Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 17  
 Millet Cash/New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 17  
 Millet Cash/New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 17  
 Millet Cash/New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 17  
 Wheat Cash  
  New Crop 2018  
 Soybeans Cash  
  New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
Price as of 08/22/17 09:04PM CDT.
Click to view more Cash Bids

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 43% Dew Pt: 49oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 7:32
As reported at IMPERIAL, NE at 7:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 57°F
Precip: 20%
High: 87°F
Low: 60°F
Precip: 77%
High: 88°F
Low: 61°F
Precip: 77%
High: 88°F
Low: 60°F
Precip: 42%
High: 87°F
Low: 58°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southern Plains Wednesday will extend eastward into the Delta and mid-South areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:16PM Tue Aug 22, 2017 CDT


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 43% Dew Pt: 49oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 7:32
As reported at IMPERIAL, NE at 7:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 57°F
Precip: 20%
High: 87°F
Low: 60°F
Precip: 77%
High: 88°F
Low: 61°F
Precip: 77%
High: 88°F
Low: 60°F
Precip: 42%
High: 87°F
Low: 58°F
Precip: 62%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN