Adjustments to protein scale effective 1/5/2016

Protein 
$0.02 each 1/5 above 12.0 protein
-$0.06 each 1/5 down to 11.0 protein
-$0.03 each 1/5 down to 10.0 protein
-$0.01 each 1/5 down to 8.0 protein


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 17 -4'0 453'4 453'6s 457'0 457'2 452'0 02/24 Chart for @KW7H Options for @KW7H
May 17 -4'4 466'4 467'0s 471'4 471'4 465'2 02/24 Chart for @KW7K Options for @KW7K
Jul 17 -4'4 478'2 478'4s 482'0 482'6 477'0 02/24 Chart for @KW7N Options for @KW7N
Sep 17 -4'4 492'0 492'6s 496'2 496'2 492'0 02/24 Chart for @KW7U Options for @KW7U
Dec 17 -5'0 511'0 512'0s 513'6 515'4 510'6 02/24 Chart for @KW7Z Options for @KW7Z
Mar 18 -5'0 523'4 524'2s 528'0 528'0 523'4 02/24 Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 17 -1'4 364'4 364'0s 365'6 366'6 362'4 02/24 Chart for @C7H Options for @C7H
May 17 -1'6 371'4 370'6s 372'4 373'4 369'2 02/24 Chart for @C7K Options for @C7K
Jul 17 -1'4 379'0 378'2s 380'4 381'0 376'6 02/24 Chart for @C7N Options for @C7N
Sep 17 -1'2 385'0 384'4s 386'4 386'6 383'0 02/24 Chart for @C7U Options for @C7U
Dec 17 -0'6 391'4 391'0s 392'0 393'0 389'4 02/24 Chart for @C7Z Options for @C7Z
Mar 18 -0'6 400'0 399'4s 400'2 401'0 398'0 02/24 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 17 2'0 1014'0 1013'4s 1012'2 1016'2 1009'2 02/24 Chart for @S7H Options for @S7H
May 17 1'6 1025'0 1024'2s 1023'0 1027'2 1020'0 02/24 Chart for @S7K Options for @S7K
Jul 17 1'6 1034'0 1033'2s 1032'4 1036'2 1029'2 02/24 Chart for @S7N Options for @S7N
Aug 17 1'6 1033'4 1033'0s 1030'2 1036'0 1029'2 02/24 Chart for @S7Q Options for @S7Q
Sep 17 2'2 1019'0 1019'0s 1015'2 1020'4 1014'0 02/24 Chart for @S7U Options for @S7U
Nov 17 2'4 1008'4 1007'0s 1004'6 1008'4 1000'4 02/24 Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 17 0.675 123.950 123.750s 123.300 123.950 122.200 02/24 Chart for @LE7G Options for @LE7G
Apr 17 - 1.575 115.100 114.950s 116.600 116.700 114.600 02/24 Chart for @LE7J Options for @LE7J
Jun 17 - 1.925 104.950 104.850s 106.825 106.875 104.675 02/24 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 17 - 3.450 122.150 121.700s 124.975 125.100 121.500 02/24 Chart for @GF7H Options for @GF7H
Apr 17 - 3.950 121.950 121.550s 125.500 125.500 121.300 02/24 Chart for @GF7J Options for @GF7J
May 17 - 3.575 121.700 121.075s 124.525 124.525 120.850 02/24 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
  New crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 17  
 Wheat Cash  
  New Crop 17  
 Soybeans Cash  
  New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 02/26/17 01:02PM CST.
Click to view more Cash Bids

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 35% Dew Pt: 11oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:23 Sunset: 5:34
As reported at IMPERIAL, NE at 11:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 19°F
Precip: 0%
High: 51°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Snow, blowing snow and strong winds combined to produce blizzard conditions over portions of the east-central plains, the western and northern Midwest region during Friday. Travel and transport is likely to be affected. Rain or showers occurred elsewhere in the eastern Midwest region Friday. The Southern Plains region and the Delta also saw strong winds today but with mostly dry conditions. Temperatures ranged from the 20s in the Canadian Prairies and the Northern Plains to near 90 in south Texas. » More DTN Weather Commentary

Posted at 5:59AM Fri Feb 24, 2017 CST


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 35% Dew Pt: 11oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:23 Sunset: 5:34
As reported at IMPERIAL, NE at 11:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 19°F
Precip: 0%
High: 51°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 23°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN