Protein 
$0.02 each 1/5 above 12.0 protein
$-0.05 each 1/5 down to 10.0 protein
-$0.02 each 1/5 down to 8.0 protein

Subject to change at anytime








 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 16 -1'6 415'2 415'4s 417'0 418'4 408'4 03:31P Chart for @KW6Z Options for @KW6Z
Mar 17 -1'6 432'2 432'0s 433'2 434'4 425'0 01:30P Chart for @KW7H Options for @KW7H
May 17 -1'4 442'6 442'4s 443'2 444'0 435'2 01:20P Chart for @KW7K Options for @KW7K
Jul 17 -1'4 452'0 452'4s 450'6 453'6 445'4 01:30P Chart for @KW7N Options for @KW7N
Sep 17 -1'0 467'2 467'0s 462'0 467'2 460'0 01:30P Chart for @KW7U Options for @KW7U
Dec 17 -0'2 484'0 487'6s 485'6 485'6 480'4 01:20P Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 16 7'4 336'2 336'6s 329'0 337'4 325'0 03:58P Chart for @C6Z Options for @C6Z
Mar 17 7'4 346'2 346'4s 339'0 347'2 335'0 03:55P Chart for @C7H Options for @C7H
May 17 7'4 353'0 353'4s 346'0 354'2 342'0 02:30P Chart for @C7K Options for @C7K
Jul 17 7'2 359'6 360'2s 353'0 361'2 349'0 03:41P Chart for @C7N Options for @C7N
Sep 17 7'0 366'4 367'0s 360'0 367'6 356'2 02:32P Chart for @C7U Options for @C7U
Dec 17 7'6 376'0 376'4s 369'0 377'4 365'6 02:55P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Nov 16 3'6 953'4 954'0s 950'0 958'4 943'0 03:35P Chart for @S6X Options for @S6X
Jan 17 3'0 958'2 959'2s 956'0 964'4 948'6 03:55P Chart for @S7F Options for @S7F
Mar 17 2'4 965'0 965'4s 962'2 971'0 955'2 01:30P Chart for @S7H Options for @S7H
May 17 2'2 970'2 971'6s 967'6 976'6 962'6 01:30P Chart for @S7K Options for @S7K
Jul 17 2'4 975'6 977'2s 973'2 982'0 968'0 01:30P Chart for @S7N Options for @S7N
Aug 17 2'2 977'0 976'0s 973'2 980'0 967'0 01:30P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 16 - 3.000 98.900 98.900s 101.575 101.575 98.900 03:01P Chart for @LE6V Options for @LE6V
Dec 16 - 3.000 100.125 100.125s 102.225 102.825 100.125 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 - 2.825 100.425 100.600s 102.900 103.175 100.425 04:08P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 16 - 4.350 123.000 123.150s 127.200 127.750 123.000 04:06P Chart for @GF6V Options for @GF6V
Nov 16 - 4.275 119.425 119.650s 123.500 123.900 119.425 04:06P Chart for @GF6X Options for @GF6X
Jan 17 - 3.800 116.375 116.825s 119.850 120.275 116.125 04:06P Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
 Red Millet Cash  
 Soybeans New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 Pinto Beans Cash 2016  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
Brule Delivery Cash    
 Corn Cash  
  New Crop 16  
 Wheat Cash  
  New Crop 17  
 Soybeans New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 09/30/16 05:09PM CDT.
Click to view more Cash Bids

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 37% Dew Pt: 44oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:42 Sunset: 6:29
As reported at IMPERIAL, NE at 3:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary

Posted at 1:54PM Fri Sep 30, 2016 CDT


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 72oF Feels Like: 75oF
Humid: 37% Dew Pt: 44oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:42 Sunset: 6:29
As reported at IMPERIAL, NE at 3:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 49°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN