Thank you for your service!








 
 

 




 
 

 



 





 
 

 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
 Milo Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
 BO Sunflowers Cash  
 Milo Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Millet Cash  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 19  
 Soybeans Cash  
Price as of 11/21/18 02:38PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 18 -4'0 468'6 469'0s 473'2 475'2 468'0 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 -4'2 492'6 493'0s 497'2 499'6 491'4 01:30P Chart for @KW9H Options for @KW9H
May 19 -4'2 504'4 504'6s 509'0 511'0 503'6 01:20P Chart for @KW9K Options for @KW9K
Jul 19 -4'2 516'4 516'4s 520'6 523'0 516'0 01:20P Chart for @KW9N Options for @KW9N
Sep 19 -4'4 530'2 530'2s 535'2 535'4 529'6 01:20P Chart for @KW9U Options for @KW9U
Dec 19 -3'6 550'0 550'2s 555'0 555'2 549'6 01:20P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 18 0'4 361'2 361'6s 361'2 363'2 360'0 01:30P Chart for @C8Z Options for @C8Z
Mar 19 0'4 372'2 372'6s 372'2 374'0 371'0 01:30P Chart for @C9H Options for @C9H
May 19 0'4 380'0 380'4s 380'0 381'6 378'6 01:30P Chart for @C9K Options for @C9K
Jul 19 0'4 386'6 387'2s 386'6 388'4 385'4 01:30P Chart for @C9N Options for @C9N
Sep 19 0'6 390'2 390'6s 390'0 391'6 389'0 01:30P Chart for @C9U Options for @C9U
Dec 19 0'6 396'4 396'4s 395'6 397'6 395'0 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 19 2'0 884'4 883'0s 882'0 889'0 876'0 01:30P Chart for @S9F Options for @S9F
Mar 19 2'2 898'0 896'6s 896'0 902'4 889'6 01:30P Chart for @S9H Options for @S9H
May 19 2'0 910'6 909'6s 908'6 915'4 903'0 01:30P Chart for @S9K Options for @S9K
Jul 19 2'2 923'6 922'2s 921'0 928'0 915'4 01:30P Chart for @S9N Options for @S9N
Aug 19 2'0 928'0 926'4s 924'4 932'0 920'2 01:20P Chart for @S9Q Options for @S9Q
Sep 19 1'4 927'2 926'4s 925'6 931'2 921'4 01:20P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 18 0.700 116.450 116.400s 116.075 117.075 115.750 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 1.025 120.850 120.750s 120.100 121.475 119.800 01:05P Chart for @LE9G Options for @LE9G
Apr 19 1.025 122.700 122.600s 121.900 123.250 121.750 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 19 1.750 148.200 148.625s 147.200 150.000 147.050 01:05P Chart for @GF9F Options for @GF9F
Mar 19 1.025 144.900 145.175s 144.375 146.575 144.225 01:05P Chart for @GF9H Options for @GF9H
Apr 19 0.875 145.200 145.375s 144.650 146.800 144.625 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 17% Dew Pt: 19oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 4:24
As reported at IMPERIAL, NE at 1:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 21°F
Precip: 0%
High: 63°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 30%
High: 41°F
Low: 23°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Thursday in Northwestern US
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will see rain and snow in areas of California and Washington. Snow also expected in the central and northern Rockies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:54AM Wed Nov 21, 2018 CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN