Adjustments to protein scale effective 7/17/17
 
Protein Amount Per Bushel
14.0 + 0.30
13.8 + 0.27
13.6 + 0.24
13.4 + 0.21
13.2 + 0.18
13.0 + 0.15
12.8 + 0.12
12.6 + 0.09
12.4 + 0.06
12.2 + 0.03
12.0   0.00
11.8 - 0.05
11.6 - 0.10
11.4 - 0.15
11.2 - 0.20
11.0 - 0.25
10.8 - 0.30
10.6 - 0.35
10.4 - 0.40
10.2 - 0.45
10.0 - 0.50
9.8 - 0.55
9.6 - 0.60
9.4 - 0.65
9.2 - 0.70
9.0 - 0.75
8.8 - 0.76
8.6 - 0.77
8.4 - 0.78
8.2 - 0.79
8.0 - 0.80


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 17 1'2 415'4 414'2 414'2 417'6 414'0 07:11A Chart for @KW7U Options for @KW7U
Dec 17 1'0 443'0 442'0 442'0 445'4 441'2 07:11A Chart for @KW7Z Options for @KW7Z
Mar 18 0'6 461'2 460'4 460'4 463'4 460'4 07:11A Chart for @KW8H Options for @KW8H
May 18 0'4 475'4 475'0 477'4 477'4 475'4 07:12A Chart for @KW8K Options for @KW8K
Jul 18 0'6 493'6 493'0 493'0 496'0 493'0 07:11A Chart for @KW8N Options for @KW8N
Sep 18 -4'6 514'6 514'0s 518'2 518'2 513'6 07:12A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 17 0'2 350'6 350'4 350'0 352'0 350'0 07:12A Chart for @C7U Options for @C7U
Dec 17 0'0 364'2 364'2 364'0 365'4 363'4 07:12A Chart for @C7Z Options for @C7Z
Mar 18 0'0 376'2 376'2 375'6 377'2 375'4 07:12A Chart for @C8H Options for @C8H
May 18 0'2 382'4 382'2 383'2 383'4 381'4 07:12A Chart for @C8K Options for @C8K
Jul 18 0'0 388'2 388'2 388'0 389'4 387'4 07:12A Chart for @C8N Options for @C8N
Sep 18 -1'0 392'4 393'4 393'4 393'4 392'4 07:11A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 17 -0'4 929'6 930'2 929'6 934'2 928'6 07:12A Chart for @S7U Options for @S7U
Nov 17 -1'2 931'6 933'0 932'6 937'0 931'0 07:12A Chart for @S7X Options for @S7X
Jan 18 -1'6 939'4 941'2 940'4 944'6 939'4 07:12A Chart for @S8F Options for @S8F
Mar 18 -1'6 947'6 949'4 949'4 952'6 947'4 07:12A Chart for @S8H Options for @S8H
May 18 -1'4 955'2 956'6 956'4 960'0 955'2 07:12A Chart for @S8K Options for @S8K
Jul 18 -1'0 962'0 963'0 963'0 966'6 962'0 07:12A Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 17 - 2.350 107.050 107.125s 109.200 109.275 106.975 06:00A Chart for @LE7Q Options for @LE7Q
Oct 17 - 2.100 106.200 106.225s 108.250 108.250 105.825 07:11A Chart for @LE7V Options for @LE7V
Dec 17 - 2.025 108.300 108.275s 110.300 110.300 107.950 08/17 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 17 - 1.775 140.350 140.475s 142.250 142.800 140.175 06:01A Chart for @GF7Q Options for @GF7Q
Sep 17 - 2.400 140.700 140.725s 143.200 143.375 140.125 06:30A Chart for @GF7U Options for @GF7U
Oct 17 - 2.300 140.525 140.475s 142.750 142.875 139.700 07:11A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 17  
 Millet Cash/New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 17  
 Millet Cash/New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 17  
 Millet Cash/New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 17  
 Wheat Cash  
  New Crop 2018  
 Soybeans Cash  
  New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
Price as of 08/18/17 07:24AM CDT.
Click to view more Cash Bids

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 7:39
As reported at IMPERIAL, NE at 6:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 57°F
Precip: 0%
High: 94°F
Low: 59°F
Precip: 32%
High: 93°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, south-central Plains to see some light rain today. Rain also scattered in eastern Midwest and Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Fri Aug 18, 2017 CDT


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 7:39
As reported at IMPERIAL, NE at 6:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 57°F
Precip: 0%
High: 94°F
Low: 59°F
Precip: 32%
High: 93°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN