Click here for information on propane contracts

CHS invests for assured fertilizer supply.

Fertilizer investment positions CHS for assured supply, efficiency, economics

A record $2.8 billion investment in nitrogen fertilizer manufacturing through CF Industries Nitrogen, LLC, is a historic step that links CHS Inc. member cooperative- and farmer-owners to long-term assured product supply, efficiency and economics.
To read more click HERE

 
 
Send us your wheat harvest photos!!!
CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to
Amanda.Goodwin@chsinc.com



We appreciate your business!
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 15 0'0 444'2 441'4 10:32P Chart for @KW5U Options for @KW5U
Dec 15 -0'4 467'2 467'6 467'0 468'2 465'6 10:33P Chart for @KW5Z Options for @KW5Z
Mar 16 -2'0 480'0 482'0 482'0 482'0 480'0 10:32P Chart for @KW6H Options for @KW6H
May 16 -1'0 490'6 491'6 490'6 490'6 490'6 10:32P Chart for @KW6K Options for @KW6K
Jul 16 -1'2 500'0 501'2 500'4 500'6 500'0 10:32P Chart for @KW6N Options for @KW6N
Sep 16 -0'6 515'2 516'0 515'2 515'4 515'2 10:32P Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 15 0'0 347'6 347'6 348'0 348'2 347'6 10:35P Chart for @C5U Options for @C5U
Dec 15 -0'6 360'6 361'4 361'6 362'0 360'4 10:35P Chart for @C5Z Options for @C5Z
Mar 16 -0'4 372'4 373'0 373'0 373'4 372'0 10:35P Chart for @C6H Options for @C6H
May 16 -0'4 379'4 380'0 380'0 380'4 379'4 10:35P Chart for @C6K Options for @C6K
Jul 16 -0'6 384'6 385'4 385'4 385'4 384'6 10:35P Chart for @C6N Options for @C6N
Sep 16 0'0 381'0 381'0 381'6 381'6 381'0 10:33P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 15 0'0 879'6 879'6 879'6 879'6 879'6 10:35P Chart for @S5U Options for @S5U
Nov 15 2'2 871'6 869'4 869'2 872'4 868'6 10:35P Chart for @S5X Options for @S5X
Jan 16 2'4 876'0 873'4 873'2 876'2 873'0 10:35P Chart for @S6F Options for @S6F
Mar 16 2'4 877'0 874'4 876'0 877'4 874'6 10:35P Chart for @S6H Options for @S6H
May 16 1'6 878'2 876'4 878'2 879'6 877'4 10:35P Chart for @S6K Options for @S6K
Jul 16 1'4 881'2 879'6 883'0 883'0 881'0 10:35P Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 15 0.375 141.300 141.600s 141.250 142.625 141.250 04:00P Chart for @LE5V Options for @LE5V
Dec 15 0.550 143.550 143.875s 143.475 144.700 143.425 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 0.525 143.400 143.725s 143.350 144.300 143.350 04:00P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Sep 15 1.800 202.550 202.550s 200.900 203.600 200.900 04:00P Chart for @GF5U Options for @GF5U
Oct 15 1.025 197.100 197.325s 196.500 198.025 196.425 04:05P Chart for @GF5V Options for @GF5V
Nov 15 0.800 194.250 194.450s 194.025 195.250 193.675 04:05P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
 Red Millet CASH  
 Soybeans New Crop 2015  
 BO Sunflowers Cash  
 Milo New Crop per bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop 2015  
 BO Sunflowers Cash  
 Pinto Beans 2014  
 Milo New Crop per bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  New Crop 16  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 16  
Price as of 09/03/15 10:45PM CDT.
Click to view more Cash Bids


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 42% Dew Pt: 55oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:16 Sunset: 7:14
As reported at IMPERIAL, NE at 9:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 60°F
Precip: 20%
High: 93°F
Low: 65°F
Precip: 37%
High: 87°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 55°F
Precip: 20%
High: 84°F
Low: 54°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN