Plan on attending one of our 2016 Grain Update Meetings
All meetings will be held at 11:00 AM on the following dates:
(Lunch will be provided)

 


February 11th - Haxtun Community Center, Haxtun Co
February 15th - Phillips County Event Center, Holyoke Co
February 16th - Brule Community Center, Brule Ne
February 17th - Julesburg Fire Hall, Julesburg CO




 

Private applicator class available for any growers needing credits for your pesticide licenses


We appreciate your business!

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 16 3'0 447'0 444'0 445'0 447'6 442'4 09:53A Chart for @KW6H Options for @KW6H
May 16 2'6 456'4 453'6 454'4 457'2 452'2 09:53A Chart for @KW6K Options for @KW6K
Jul 16 3'2 467'4 464'2 464'4 467'4 463'0 09:53A Chart for @KW6N Options for @KW6N
Sep 16 3'0 481'0 478'0 479'2 481'2 478'4 09:53A Chart for @KW6U Options for @KW6U
Dec 16 1'6 500'6 499'0 500'2 502'2 498'0 09:53A Chart for @KW6Z Options for @KW6Z
Mar 17 0'0 513'4 513'4s 515'0 515'0 513'4 09:52A Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 16 1'0 361'2 360'2 361'0 362'0 359'2 09:53A Chart for @C6H Options for @C6H
May 16 1'2 366'2 365'0 365'0 366'6 364'0 09:52A Chart for @C6K Options for @C6K
Jul 16 1'2 371'0 369'6 370'0 371'4 369'0 09:53A Chart for @C6N Options for @C6N
Sep 16 1'2 375'6 374'4 375'0 376'2 374'0 09:53A Chart for @C6U Options for @C6U
Dec 16 1'6 384'4 382'6 383'0 384'6 382'2 09:53A Chart for @C6Z Options for @C6Z
Mar 17 1'4 393'4 392'0 392'2 393'4 391'4 09:52A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 16 0'4 874'0 873'4 873'0 875'4 868'4 09:53A Chart for @S6H Options for @S6H
May 16 0'2 878'0 877'6 877'0 880'0 872'4 09:52A Chart for @S6K Options for @S6K
Jul 16 0'4 883'4 883'0 882'4 885'0 878'0 09:53A Chart for @S6N Options for @S6N
Aug 16 0'6 885'4 884'6 886'2 886'4 880'2 09:53A Chart for @S6Q Options for @S6Q
Sep 16 0'2 885'2 885'0 884'0 886'0 880'2 09:53A Chart for @S6U Options for @S6U
Nov 16 0'2 888'0 887'6 887'0 889'6 882'4 09:53A Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 16 0.075 130.200 130.125 130.550 131.600 130.200 09:52A Chart for @LE6G Options for @LE6G
Apr 16 0.400 129.925 129.525 130.000 130.875 129.800 09:53A Chart for @LE6J Options for @LE6J
Jun 16 0.375 120.350 119.975 120.400 121.250 120.150 09:53A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 16 1.350 151.600 150.250 151.600 152.350 151.000 09:53A Chart for @GF6H Options for @GF6H
Apr 16 1.125 150.975 149.850 150.825 151.700 150.575 09:53A Chart for @GF6J Options for @GF6J
May 16 0.675 150.050 149.375 150.400 150.875 149.775 09:53A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 16  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 16  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 16  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 16  
 Wheat Cash  
  New Crop 16  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 16  
Price as of 02/12/16 10:04AM CST.
Click to view more Cash Bids


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 85% Dew Pt: 26oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 5:17
As reported at IMPERIAL, NE at 8:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 20%
High: 59°F
Low: 34°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN