Announcements

All Grainland offices and stores will be closed Thursday November 27th for Thanksgiving. 

 

You are cordially invited to attend "Planning For Profit in 2015," a presentation sponsored by BASF Click here for more information.


We appreciate your business!
 

 

   

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 11/21 Chart for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 11/21 Chart for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 11/21 Chart for @KW5K
Jul 15 609'2 614'0 604'6 608'4 -0'6 608'6s 11/21 Chart for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 11/21 Chart for @KW5U
Dec 15 639'4 639'4 633'6 634'2 -1'0 634'4s 11/21 Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Holyoke, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


 

Online Offer Center

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.

To register for the Grainland Coop electronic grain marketing program and begin making electronic grain offers, click the graphic above, and follow the instructions.
 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  Jan Delivery  
  July 2015  
 Corn Cash  
  Jan Delivery  
  New Crop 2015  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  Jan Delivery  
  July 2015  
 Corn Cash  
  Jan Delivery  
  New Crop 2015  
 Millet Cash  
 Yellow Peas Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
 Pinto Beans ASK  
Julesburg Delivery Cash    
 Wheat Cash  
  Jan Delivery  
  July 2015  
 Corn Cash  
  Jan Delivery  
  New Crop 2015  
 Millet Cash  
Price as of 11/23/14 10:43AM CST.
Click to view more Cash Bids

Local Forecast
Holyoke, CO
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 49°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 19°F
Precip: 0%
High: 54°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN