Adjustments to protein scale effective 1/5/2016

Protein 
$0.02 each 1/5 above 12.0 protein
-$0.06 each 1/5 down to 11.0 protein
-$0.03 each 1/5 down to 10.0 protein
-$0.01 each 1/5 down to 8.0 protein


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
May 17 0'0 429'0 428'0s 428'6 432'2 426'4 03/24 Chart for @KW7K Options for @KW7K
Jul 17 0'2 442'0 441'0s 440'6 444'6 439'2 03/24 Chart for @KW7N Options for @KW7N
Sep 17 0'4 456'6 456'0s 455'6 459'0 454'0 03/24 Chart for @KW7U Options for @KW7U
Dec 17 0'6 477'6 477'6s 477'4 480'6 475'4 03/24 Chart for @KW7Z Options for @KW7Z
Mar 18 0'4 492'6 493'0s 494'6 494'6 491'4 03/24 Chart for @KW8H Options for @KW8H
May 18 0'6 501'0 502'2s 501'0 501'0 501'0 03/24 Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
May 17 -0'4 355'6 356'2s 357'0 358'0 355'2 03/24 Chart for @C7K Options for @C7K
Jul 17 -0'6 363'2 363'6s 364'6 365'6 363'0 03/24 Chart for @C7N Options for @C7N
Sep 17 -0'4 370'6 371'4s 372'2 373'0 370'4 03/24 Chart for @C7U Options for @C7U
Dec 17 -0'4 379'2 379'4s 380'0 381'2 379'0 03/24 Chart for @C7Z Options for @C7Z
Mar 18 0'0 388'4 389'0s 389'0 390'4 388'4 03/24 Chart for @C8H Options for @C8H
May 18 0'0 393'4 394'0s 393'6 395'2 393'4 03/24 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
May 17 -15'2 975'4 975'6s 990'4 991'0 972'2 03/24 Chart for @S7K Options for @S7K
Jul 17 -15'2 985'0 986'2s 1001'0 1001'2 982'4 03/24 Chart for @S7N Options for @S7N
Aug 17 -15'2 988'4 988'4s 1003'2 1003'6 985'0 03/24 Chart for @S7Q Options for @S7Q
Sep 17 -14'6 981'6 982'0s 995'0 995'0 978'4 03/24 Chart for @S7U Options for @S7U
Nov 17 -14'2 976'4 977'0s 990'6 990'6 973'4 03/24 Chart for @S7X Options for @S7X
Jan 18 -14'2 982'0 982'4s 996'0 996'0 979'4 03/24 Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 17 0.325 122.075 122.100s 121.950 123.200 121.625 03/24 Chart for @LE7J Options for @LE7J
Jun 17 0.050 112.725 112.850s 112.875 114.050 112.325 03/24 Chart for @LE7M Options for @LE7M
Aug 17 - 0.100 107.725 107.800s 107.900 108.875 107.300 03/24 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 17 - 0.325 133.500 133.375s 134.075 134.750 133.025 03/24 Chart for @GF7H Options for @GF7H
Apr 17 0.225 135.500 135.575s 135.800 136.825 135.000 03/24 Chart for @GF7J Options for @GF7J
May 17 - 0.225 133.875 133.800s 134.175 135.225 133.225 03/24 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
  New crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 17  
 Wheat Cash  
  New Crop 17  
 Soybeans Cash  
  New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 03/25/17 02:28PM CDT.
Click to view more Cash Bids

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 33% Dew Pt: 27oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 7:04
As reported at IMPERIAL, NE at 1:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 44%
High: 63°F
Low: 33°F
Precip: 30%
High: 57°F
Low: 38°F
Precip: 60%
High: 55°F
Low: 38°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 33% Dew Pt: 27oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 7:04
As reported at IMPERIAL, NE at 1:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 44%
High: 63°F
Low: 33°F
Precip: 30%
High: 57°F
Low: 38°F
Precip: 60%
High: 55°F
Low: 38°F
Precip: 60%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN