Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Yellow Peas New Crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
  New Crop  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 19  
 Corn Cash  
  New Crop 18  
 Soybeans Cash  
  New Crop  
Price as of 07/18/18 07:36AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 18 3'0 493'6 490'6 490'6 497'6 490'4 07:24A Chart for @KW8U Options for @KW8U
Dec 18 3'4 518'4 515'0 515'0 521'2 515'0 07:23A Chart for @KW8Z Options for @KW8Z
Mar 19 4'2 537'4 533'2 534'6 539'4 534'6 07:23A Chart for @KW9H Options for @KW9H
May 19 3'2 546'0 542'6 546'6 547'2 546'0 07:23A Chart for @KW9K Options for @KW9K
Jul 19 4'2 551'4 547'2 547'4 551'4 547'4 07:23A Chart for @KW9N Options for @KW9N
Sep 19 5'0 559'6 559'4s 558'2 566'2 558'2 07:22A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 18 1'2 347'4 346'2 346'2 349'0 346'2 07:24A Chart for @C8U Options for @C8U
Dec 18 1'4 361'2 359'6 359'6 362'6 359'6 07:24A Chart for @C8Z Options for @C8Z
Mar 19 1'2 373'0 371'6 371'4 374'2 371'4 07:24A Chart for @C9H Options for @C9H
May 19 1'4 379'6 378'2 379'0 381'0 379'0 07:24A Chart for @C9K Options for @C9K
Jul 19 1'2 385'6 384'4 385'2 387'0 384'4 07:24A Chart for @C9N Options for @C9N
Sep 19 0'6 388'0 387'2 387'2 389'2 387'2 07:24A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Aug 18 3'6 843'2 839'4 839'0 847'4 837'4 07:24A Chart for @S8Q Options for @S8Q
Sep 18 4'0 849'0 845'0 845'0 853'2 843'2 07:24A Chart for @S8U Options for @S8U
Nov 18 3'6 859'0 855'2 855'0 863'4 853'0 07:24A Chart for @S8X Options for @S8X
Jan 19 4'0 869'4 865'4 865'0 873'4 863'4 07:24A Chart for @S9F Options for @S9F
Mar 19 3'6 878'4 874'6 874'0 882'4 874'0 07:24A Chart for @S9H Options for @S9H
May 19 2'2 886'2 884'0 884'4 891'6 883'4 07:24A Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 18 - 0.500 106.900 106.425s 107.475 107.600 106.125 07:12A Chart for @LE8Q Options for @LE8Q
Oct 18 - 0.150 108.825 108.500s 109.050 109.450 108.075 07/17 Chart for @LE8V Options for @LE8V
Dec 18 - 0.075 112.925 112.625s 113.000 113.375 112.250 07/17 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 18 - 1.100 151.775 151.275s 153.175 153.175 150.875 06:01A Chart for @GF8Q Options for @GF8Q
Sep 18 - 0.750 152.150 151.700s 153.200 153.225 151.100 07/17 Chart for @GF8U Options for @GF8U
Oct 18 - 0.625 152.325 152.000s 153.225 153.225 151.375 06:00A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 62oF Feels Like: 63oF
Humid: 100% Dew Pt: 62oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:14
As reported at IMPERIAL, NE at 6:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 62°F
Precip: 41%
High: 97°F
Low: 63°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 20%
High: 93°F
Low: 65°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Dry in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday features dry conditions in the Midwest, and showers and thunderstorms in the Northern Plains, Delta and Southeast. Temperatures will be seasonally warm in northern and central areas, very warm southeast, and stressfully hot in the Southern Plains. » More DTN Weather Commentary

Posted at 5:53AM Wed Jul 18, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN