Attention Ardent Mills White Wheat Growers

Wheat not sold prior to delivery will be placed under an NPE contract. Title of wheat will transfer at time of delivery. The producer is responsible for filling out appropriate government forms prior to delivery to make sure their wheat will comply for loan deficiency payments. Please contact your FSA office for further information




 
Effective June 15, 2016 CHS Grainland will be pricing Hard Red Winter Wheat basis 12.0 protein with premiums up and discounts down and is subject to change at any time.  This will not apply to Hard White Wheat varieties in the Ardent Mills program.  Please contact any CHS Grainland grain merchandiser if you have questions.



The fuel/energy department is implementing a daily email list for patrons interested in recieving daily fuel price updates. Any one interested being added to this list can contact Brendon Howard either by phone 970-466-2135 or by email Brendon.Howard@chsinc.com

 




 





 

We appreciate your business!

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 16 0'6 411'0 409'6s 409'0 412'4 403'4 03:36P Chart for @KW6U Options for @KW6U
Dec 16 1'0 437'4 436'0s 436'4 438'4 430'0 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 1'0 454'4 453'0s 451'4 455'4 446'6 01:30P Chart for @KW7H Options for @KW7H
May 17 0'6 465'0 463'6s 461'2 465'4 459'4 03:41P Chart for @KW7K Options for @KW7K
Jul 17 0'4 471'4 472'6s 472'0 474'2 467'2 01:30P Chart for @KW7N Options for @KW7N
Sep 17 0'2 485'0 487'6s 486'0 487'4 485'0 01:20P Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 16 3'2 333'4 334'4s 331'2 335'0 328'6 03:48P Chart for @C6U Options for @C6U
Dec 16 4'0 342'2 342'6s 338'6 343'2 336'0 03:34P Chart for @C6Z Options for @C6Z
Mar 17 4'0 351'0 351'4s 347'4 352'0 345'0 02:42P Chart for @C7H Options for @C7H
May 17 4'0 356'4 357'2s 353'2 357'4 350'4 03:02P Chart for @C7K Options for @C7K
Jul 17 4'2 362'0 362'6s 358'4 363'2 355'6 01:20P Chart for @C7N Options for @C7N
Sep 17 4'6 366'4 367'0s 362'6 367'0 360'4 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Aug 16 29'0 1031'4 1032'4s 1005'2 1034'2 996'2 02:46P Chart for @S6Q Options for @S6Q
Sep 16 26'6 1018'0 1020'0s 995'2 1023'0 984'0 03:02P Chart for @S6U Options for @S6U
Nov 16 25'0 1001'2 1003'0s 980'0 1006'0 968'6 03:25P Chart for @S6X Options for @S6X
Jan 17 24'4 1000'6 1003'0s 980'0 1005'6 969'0 02:48P Chart for @S7F Options for @S7F
Mar 17 24'0 989'6 992'0s 970'2 993'0 959'6 01:30P Chart for @S7H Options for @S7H
May 17 23'2 983'6 986'2s 968'4 987'0 956'0 01:30P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 16 - 0.250 113.200 113.075s 113.075 113.975 112.800 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 - 0.375 111.750 111.725s 111.700 112.650 111.225 04:08P Chart for @LE6V Options for @LE6V
Dec 16 - 0.275 112.300 112.400s 112.200 113.100 111.700 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 16 - 0.425 140.200 140.050s 140.375 142.100 139.200 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 - 0.575 138.825 138.575s 139.400 140.800 138.100 04:07P Chart for @GF6U Options for @GF6U
Oct 16 - 0.625 137.600 137.725s 138.450 139.625 137.100 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
  New Crop  
 Red Millet Cash  
  New Crop  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
  New Crop  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 16  
 Wheat Cash  
  New Crop 17  
 Soybeans New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 07/29/16 08:48PM CDT.
Click to view more Cash Bids


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 60% Dew Pt: 63oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 8:03
As reported at IMPERIAL, NE at 7:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 62°F
Precip: 30%
High: 96°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 67°F
Precip: 20%
High: 94°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 34%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN