CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to Amanda.Goodwin@chsinc.com


We appreciate your business!
 




 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
May 15 1'2 513'4 513'6s 514'4 519'2 509'0 01:30P Chart for @KW5K Options for @KW5K
Jul 15 1'0 518'4 519'0s 519'0 524'4 514'0 01:30P Chart for @KW5N Options for @KW5N
Sep 15 0'4 528'6 529'4s 528'0 535'2 525'0 01:30P Chart for @KW5U Options for @KW5U
Dec 15 0'4 547'0 547'2s 546'2 553'2 543'2 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 0'4 563'4 560'0s 556'6 563'4 556'6 01:30P Chart for @KW6H Options for @KW6H
May 16 0'4 570'4 568'2s 570'4 570'4 570'4 01:30P Chart for @KW6K Options for @KW6K
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
May 15 -5'0 373'2 373'0s 377'0 377'0 371'2 01:30P Chart for @C5K Options for @C5K
Jul 15 -4'6 380'2 380'0s 383'6 383'6 378'0 01:30P Chart for @C5N Options for @C5N
Sep 15 -4'2 388'0 387'6s 391'4 391'4 385'4 01:30P Chart for @C5U Options for @C5U
Dec 15 -3'6 397'6 397'4s 400'4 400'4 395'2 01:30P Chart for @C5Z Options for @C5Z
Mar 16 -3'4 407'6 407'6s 411'0 411'0 405'6 01:30P Chart for @C6H Options for @C6H
May 16 -3'4 415'2 415'2s 418'2 418'2 413'2 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
May 15 -2'2 975'0 975'2s 976'6 977'0 968'6 01:30P Chart for @S5K Options for @S5K
Jul 15 -2'6 976'4 976'6s 978'0 979'4 970'2 01:30P Chart for @S5N Options for @S5N
Aug 15 -2'0 973'6 973'6s 975'6 976'0 967'2 01:30P Chart for @S5Q Options for @S5Q
Sep 15 -1'6 962'6 962'0s 963'4 964'4 955'6 01:30P Chart for @S5U Options for @S5U
Nov 15 -1'4 956'6 956'6s 957'0 959'6 950'4 01:30P Chart for @S5X Options for @S5X
Jan 16 -1'2 963'0 963'2s 964'0 965'0 956'4 01:30P Chart for @S6F Options for @S6F
FC - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 15 0.825 212.600 212.650s 212.600 212.600 212.600 01:12P Chart for FC5J Options for FC5J
May 15 1.825 206.875 206.975s 206.900 206.900 206.875 01:12P Chart for FC5K Options for FC5K
Aug 15 2.150 208.675 208.625s 208.700 208.700 208.675 01:12P Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 15 0.950 156.300 156.300s 156.300 156.300 156.300 01:12P Chart for LC5J Options for LC5J
Jun 15 0.850 146.725 146.725s 146.100 146.800 145.700 01:12P Chart for LC5M Options for LC5M
Aug 15 1.225 145.450 145.450s 144.500 145.475 144.250 01:12P Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 
 
 
 
 

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 32% Dew Pt: 32oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:58 Sunset: 7:31
As reported at IMPERIAL, NE at 12:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 59%
High: 61°F
Low: 44°F
Precip: 60%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Red Millet Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
  New Crop  
 Milo New Crop  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Yellow Peas New Crop  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
  New Crop  
 Pinto Beans Cash  
 Milo New Crop  
Julesburg Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  July 2015  
Shuttle Delivery Cash    
 Wheat Cash  
  July 2015  
Price as of 04/21/15 01:57PM CDT.
Click to view more Cash Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN