Effective June 15, 2016 CHS Grainland will be pricing Hard Red Winter Wheat basis 12.0 protein with premiums up and discounts down and is subject to change at any time.  This will not apply to Hard White Wheat varieties in the Ardent Mills program.  Please contact any CHS Grainland grain merchandiser if you have questions.






 



 

We appreciate your business!

 

 





Protein 
$0.02 each 1/5 above 12.0 protein
$-0.05 each 1/5 down to 10.0 protein
-$0.02 each 1/5 down to 8.0 protein

Subject to change at anytime








 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 16 0'4 368'2 367'6 368'2 368'4 368'2 11:01P Chart for @KW6U Options for @KW6U
Dec 16 2'0 398'6 396'6 397'4 399'4 396'4 11:01P Chart for @KW6Z Options for @KW6Z
Mar 17 2'0 415'6 413'6 414'2 416'2 414'2 11:01P Chart for @KW7H Options for @KW7H
May 17 1'6 426'2 424'4 423'4 426'2 423'4 11:01P Chart for @KW7K Options for @KW7K
Jul 17 0'4 435'0 434'4 435'0 435'0 435'0 11:01P Chart for @KW7N Options for @KW7N
Sep 17 -5'2 451'0 450'6s 457'6 458'2 450'0 11:01P Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 16 0'4 304'4 304'0 304'0 305'0 303'4 11:01P Chart for @C6U Options for @C6U
Dec 16 0'4 316'2 315'6 315'6 317'0 315'6 11:01P Chart for @C6Z Options for @C6Z
Mar 17 0'6 326'4 325'6 326'0 326'6 326'0 11:01P Chart for @C7H Options for @C7H
May 17 1'0 334'2 333'2 333'2 334'2 333'2 11:01P Chart for @C7K Options for @C7K
Jul 17 0'6 341'6 341'0 341'2 342'2 341'2 11:01P Chart for @C7N Options for @C7N
Sep 17 0'2 349'0 348'6 349'0 349'0 349'0 11:01P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 16 1'0 966'4 965'4 966'4 970'4 966'4 11:01P Chart for @S6U Options for @S6U
Nov 16 -3'6 947'0 950'6 952'0 953'2 946'0 11:01P Chart for @S6X Options for @S6X
Jan 17 -3'6 949'6 953'4 954'2 955'4 948'4 11:01P Chart for @S7F Options for @S7F
Mar 17 -4'2 950'6 955'0 955'4 956'6 950'2 11:01P Chart for @S7H Options for @S7H
May 17 -4'4 953'4 958'0 956'2 956'2 953'4 11:01P Chart for @S7K Options for @S7K
Jul 17 -2'6 957'4 960'2 961'2 961'2 957'4 11:01P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 16 0.750 111.600 111.500s 110.775 111.700 110.600 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 2.400 107.650 107.475s 105.300 107.775 103.775 04:07P Chart for @LE6V Options for @LE6V
Dec 16 2.250 109.325 109.275s 107.150 109.575 105.675 02:30P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Sep 16 3.375 142.725 142.525s 139.325 143.375 137.000 04:06P Chart for @GF6U Options for @GF6U
Oct 16 4.150 139.625 139.525s 135.250 139.875 133.700 04:06P Chart for @GF6V Options for @GF6V
Nov 16 4.100 136.425 136.325s 132.175 136.725 130.700 04:06P Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
 Red Millet Cash- no bid  
 Soybeans New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 Pinto Beans Cash 2016  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
Brule Delivery Cash    
 Corn Cash  
  New Crop 16  
 Wheat Cash  
  New Crop 17  
 Soybeans New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 08/30/16 11:13PM CDT.
Click to view more Cash Bids


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.19 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 7:19
As reported at IMPERIAL, NE at 9:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 58°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 80%
High: 83°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 56%
High: 89°F
Low: 61°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN