Announcements

All Grainland offices and stores will be closed Thursday November 27th for Thanksgiving. 

 

You are cordially invited to attend "Planning For Profit in 2015," a presentation sponsored by BASF Click here for more information.


We appreciate your business!
 

 

   

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 14 8'2 625'4 617'2 617'4 625'4 616'4 06:12A Chart for @KW4Z Options for @KW4Z
Mar 15 6'2 625'2 619'0 619'0 626'4 618'2 06:12A Chart for @KW5H Options for @KW5H
May 15 6'2 626'6 620'4 619'6 627'2 619'6 06:12A Chart for @KW5K Options for @KW5K
Jul 15 6'6 624'2 617'4 617'4 624'2 617'4 06:12A Chart for @KW5N Options for @KW5N
Sep 15 2'6 630'4 627'6 630'0 633'6 629'6 06:12A Chart for @KW5U Options for @KW5U
Dec 15 6'0 649'0 643'0 645'0 649'0 644'4 06:12A Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 14 3'0 377'2 374'2 374'0 378'2 373'6 06:12A Chart for @C4Z Options for @C4Z
Mar 15 2'6 390'0 387'2 387'0 391'0 386'4 06:13A Chart for @C5H Options for @C5H
May 15 2'6 398'4 395'6 395'6 399'6 395'0 06:12A Chart for @C5K Options for @C5K
Jul 15 2'6 405'6 403'0 403'0 406'6 402'4 06:12A Chart for @C5N Options for @C5N
Sep 15 2'4 411'2 408'6 409'4 412'0 408'6 06:12A Chart for @C5U Options for @C5U
Dec 15 2'2 419'4 417'2 416'6 420'2 416'4 06:13A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 15 1'6 1052'6 1051'0 1049'2 1054'6 1045'0 06:13A Chart for @S5F Options for @S5F
Mar 15 1'6 1058'0 1056'2 1054'4 1059'6 1050'2 06:12A Chart for @S5H Options for @S5H
May 15 2'6 1064'0 1061'2 1058'4 1065'0 1055'6 06:13A Chart for @S5K Options for @S5K
Jul 15 2'4 1067'6 1065'2 1064'0 1069'0 1060'0 06:13A Chart for @S5N Options for @S5N
Aug 15 -2'4 1061'4 1064'0 1061'4 1065'6 1059'4 06:12A Chart for @S5Q Options for @S5Q
Sep 15 14'4 1039'0 1040'2s 1029'0 1042'0 1028'4 06:12A Chart for @S5U Options for @S5U
FC - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 15 - 1.975 231.350 231.375s 230.600 232.175 230.600 11/25 Chart for FC5F Options for FC5F
Mar 15 - 1.525 229.925 229.925s 229.925 229.925 229.925 11/25 Chart for FC5H Options for FC5H
Apr 15 - 1.500 230.250 230.250s 229.900 231.000 229.900 11/25 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 14 0.650 170.150 170.150s 169.600 170.225 169.250 11/25 Chart for LC4Z Options for LC4Z
Feb 15 1.000 171.050 171.025s 169.650 171.050 169.600 11/25 Chart for LC5G Options for LC5G
Apr 15 0.300 169.400 169.100s 168.250 169.400 168.100 11/25 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Radar
Holyoke, CO
Chg Zip Code: 
 
Radar
View complete Local Weather


 

Online Offer Center

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.

To register for the Grainland Coop electronic grain marketing program and begin making electronic grain offers, click the graphic above, and follow the instructions.
 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  Jan Delivery  
  July 2015  
 Corn Cash  
  Jan Delivery  
  New Crop 2015  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  Jan Delivery  
  July 2015  
 Corn Cash  
  Jan Delivery  
  New Crop 2015  
 Millet Cash  
 Yellow Peas Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
 Pinto Beans ASK  
Julesburg Delivery Cash    
 Wheat Cash  
  Jan Delivery  
  July 2015  
 Corn Cash  
  Jan Delivery  
  New Crop 2015  
 Millet Cash  
Price as of 11/26/14 06:24AM CST.
Click to view more Cash Bids

Local Forecast
Holyoke, CO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 19°F
Precip: 0%
High: 68°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 34°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN