Announcements






Annual Meeting
Join us Thursday March 5th for our Annual Meeting
Dinner will be served at 5:30 pm with a business meeting to follow at 7:00 pm.
Dinner and Meeting will be held at the Phillips County Event Center in Holyoke Colorado.
We look forward to see you there!

 
Producer Meeting
 Grain Merchandisers at CHS Grainland would appreciate the opportunity to share with our newest members all that is available through our Grain Marketing Program. Please join us March 12th at 3 pm for a Producer meeting. This meeting will be held at the Brule Community Center. We look forward to meeting with you and answering any questions you may have.
 


CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to Amanda.Goodwin@chsinc.com


If you are having trouble viewing our webpage correctly the following instructions will help fix the issue temporarily while we work to correct the issue. Thank you for your patience!

In Internet Explorer 9, press F12. You should get a new window where the two rightmost options are Browser Mode and Document Mode. Make sure these are both set to Internet Explorer 9 (and not an earlier version, such as IE7).

The Grainland Coop board of directors is looking for Grainland members that would be interested in serving on the board of directors.  For more information please contact Bill Garretson at bgarretson@haxtuntel.net


We appreciate your business!
 

 


 
 
 
 
 
 
 

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 


Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 28% Dew Pt: 8oF
Barom: 30.37 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 5:42
As reported at IMPERIAL, NE at 11:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 5°F
Precip: 0%
High: 56°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry for All Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

A mix of rain and freezing precipitation was noted in the Delta and Deep South Thursday afternoon, with moderate to heavy snow in the mid-Atlantic and southern New England areas. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from zero Fahrenheit in southern Manitoba and western Ontario to the upper 70s in southern Georgia. » More DTN Weather Commentary

Posted at 12:15PM Thu Mar 5, 2015 CST


 

Online Offer Center

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.

To register for the Grainland Coop electronic grain marketing program and begin making electronic grain offers, click the graphic above, and follow the instructions.
 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Red Millet Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Yellow Peas New Crop  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
 Pinto Beans Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  July 2015  
Shuttle Delivery Cash    
 Wheat Cash  
  July 2015  
Price as of 03/05/15 12:37PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 15 -2'0 521'4 523'4 522'6 523'4 521'4 12:25P Chart for @KW5H Options for @KW5H
May 15 -9'2 518'0 527'2 527'4 529'2 516'2 12:25P Chart for @KW5K Options for @KW5K
Jul 15 -9'0 525'2 534'2 534'2 535'2 523'4 12:25P Chart for @KW5N Options for @KW5N
Sep 15 -8'6 538'0 546'6 543'6 547'4 536'2 12:25P Chart for @KW5U Options for @KW5U
Dec 15 -8'4 555'2 563'6 563'6 564'4 553'2 12:25P Chart for @KW5Z Options for @KW5Z
Mar 16 -9'2 566'0 575'2 574'0 576'0 566'0 12:25P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 15 2'0 383'4 381'4 381'2 384'6 380'0 12:25P Chart for @C5H Options for @C5H
May 15 2'0 391'4 389'4 389'0 393'0 387'6 12:25P Chart for @C5K Options for @C5K
Jul 15 1'6 399'2 397'4 396'4 400'6 395'4 12:25P Chart for @C5N Options for @C5N
Sep 15 1'4 406'2 404'6 404'2 407'4 403'0 12:25P Chart for @C5U Options for @C5U
Dec 15 1'0 414'6 413'6 413'0 416'4 412'0 12:25P Chart for @C5Z Options for @C5Z
Mar 16 1'0 423'6 422'6 422'0 425'6 421'2 12:25P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 15 -9'0 980'0 989'0 990'0 991'6 979'0 12:25P Chart for @S5H Options for @S5H
May 15 -7'0 987'0 994'0 995'2 998'0 985'0 12:25P Chart for @S5K Options for @S5K
Jul 15 -7'2 992'4 999'6 1001'0 1003'6 990'6 12:25P Chart for @S5N Options for @S5N
Aug 15 -7'6 990'4 998'2 1000'0 1002'0 989'0 12:25P Chart for @S5Q Options for @S5Q
Sep 15 -7'6 975'4 983'2 984'6 986'6 974'4 12:25P Chart for @S5U Options for @S5U
Nov 15 -6'6 966'0 972'6 973'6 978'0 964'2 12:25P Chart for @S5X Options for @S5X
FC - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 15 202.800 207.225 Chart for FC5H Options for FC5H
Apr 15 0.225 204.600 204.375 205.175 205.175 204.600 11:59A Chart for FC5J Options for FC5J
May 15 0.925 203.700 202.775 202.700 204.250 202.700 11:56A Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 15 - 0.300 153.750 154.050 153.900 154.725 153.300 12:25P Chart for LC5J Options for LC5J
Jun 15 - 0.625 145.700 146.325 146.000 146.300 145.400 12:25P Chart for LC5M Options for LC5M
Aug 15 - 0.800 143.575 144.375 144.150 144.250 143.500 12:04P Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Change Last Close Open High Low Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN