This Memorial Day we remember those who gave their lives for our
freedom and those who continue to fight for us!
We thank you!



 
 


 
 

 

Adjustments to protein scale
Effective 5/1/2018

 
Protein Amount Per Bushel
14.0 + 0.30
13.8 + 0.27
13.6 + 0.24
13.4 + 0.21
13.2 + 0.18
13.0 + 0.15
12.8 + 0.12
12.6 + 0.09
12.4 + 0.06
12.2 + 0.03
12.0   0.00
11.8 - 0.05
11.6 - 0.10
11.4 - 0.15
11.2 - 0.20
11.0 - 0.25
10.8 - 0.30
10.6 - 0.35
10.4 - 0.40
10.2 - 0.45
10.0 - 0.50
9.8 - 0.52
9.6 - 0.54
9.4 - 0.56
9.2 - 0.58
9.0 - 0.60
   
   
   
   
   


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 18 15'0 564'4 564'0s 549'4 565'0 547'2 03:15P Chart for @KW8N Options for @KW8N
Sep 18 15'0 583'0 582'4s 567'4 583'4 567'0 01:30P Chart for @KW8U Options for @KW8U
Dec 18 14'4 606'6 606'2s 591'6 607'2 591'0 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 14'0 622'0 621'6s 608'4 622'2 608'4 01:20P Chart for @KW9H Options for @KW9H
May 19 13'6 628'4 628'2s 613'4 628'6 613'4 01:25P Chart for @KW9K Options for @KW9K
Jul 19 13'2 630'2 630'2s 615'6 630'4 615'6 01:30P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 18 1'6 406'4 406'0s 404'0 406'6 403'2 03:47P Chart for @C8N Options for @C8N
Sep 18 2'0 415'4 415'0s 413'0 415'4 412'0 03:46P Chart for @C8U Options for @C8U
Dec 18 2'4 425'4 425'0s 422'0 425'4 421'2 03:53P Chart for @C8Z Options for @C8Z
Mar 19 2'6 433'6 433'4s 430'2 433'6 429'6 03:45P Chart for @C9H Options for @C9H
May 19 2'4 438'2 437'6s 435'0 438'2 435'0 01:20P Chart for @C9K Options for @C9K
Jul 19 2'6 441'4 442'0s 438'0 442'2 438'0 03:36P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 18 5'6 1042'0 1041'4s 1036'6 1044'0 1035'4 03:22P Chart for @S8N Options for @S8N
Aug 18 6'2 1046'0 1046'0s 1039'6 1048'0 1039'4 01:30P Chart for @S8Q Options for @S8Q
Sep 18 6'2 1049'0 1049'0s 1042'4 1051'0 1042'4 02:30P Chart for @S8U Options for @S8U
Nov 18 6'0 1053'2 1053'4s 1048'0 1055'6 1047'0 03:59P Chart for @S8X Options for @S8X
Jan 19 5'4 1056'0 1056'2s 1051'0 1058'4 1050'2 03:23P Chart for @S9F Options for @S9F
Mar 19 4'6 1038'4 1039'2s 1034'2 1042'0 1034'0 01:30P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 18 0.250 104.925 104.650s 104.400 104.950 103.725 01:05P Chart for @LE8M Options for @LE8M
Aug 18 0.525 102.650 102.300s 102.000 102.750 101.200 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 0.575 106.200 105.825s 105.375 106.225 104.750 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 18 1.625 145.525 144.925s 143.475 145.575 142.675 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 1.350 145.050 144.450s 143.000 145.075 142.525 04:08P Chart for @GF8U Options for @GF8U
Oct 18 1.125 144.775 144.325s 143.200 144.775 142.550 04:08P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Soybeans Cash  
  New Crop  
Price as of 05/25/18 06:53PM CDT.
Click to view more Cash Bids


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 93oF Feels Like: 89oF
Humid: 13% Dew Pt: 36oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:21 Sunset: 8:05
As reported at IMPERIAL, NE at 5:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 57°F
Precip: 0%
High: 97°F
Low: 57°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 50%
High: 91°F
Low: 61°F
Precip: 50%
High: 87°F
Low: 57°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Southern Areas Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary

Posted at 2:20PM Fri May 25, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN