Adjustments to protein scale
Effective 2/5/2018

 
Protein Amount Per Bushel
14.0 + 0.30
13.8 + 0.27
13.6 + 0.24
13.4 + 0.21
13.2 + 0.18
13.0 + 0.15
12.8 + 0.12
12.6 + 0.09
12.4 + 0.06
12.2 + 0.03
12.0   0.00
11.8 - 0.05
11.6 - 0.10
11.4 - 0.15
11.2 - 0.20
11.0 - 0.25
10.8 - 0.30
10.6 - 0.35
10.4 - 0.40
10.2 - 0.45
10.0 - 0.50
9.8 - 0.55
9.6 - 0.60
9.4 - 0.65
9.2 - 0.70
9.0 - 0.75
8.8 - 0.76
8.6 - 0.77
8.4 - 0.78
8.2 - 0.79
8.0 - 0.80


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
May 18 -12'4 482'4 482'6s 494'2 495'4 481'4 04/20 Chart for @KW8K Options for @KW8K
Jul 18 -12'4 502'2 502'0s 514'0 514'4 500'6 04/20 Chart for @KW8N Options for @KW8N
Sep 18 -13'0 521'0 520'4s 533'0 533'0 519'4 04/20 Chart for @KW8U Options for @KW8U
Dec 18 -13'0 546'6 546'6s 559'0 559'0 545'6 04/20 Chart for @KW8Z Options for @KW8Z
Mar 19 -12'6 564'0 564'4s 573'2 573'2 564'0 04/20 Chart for @KW9H Options for @KW9H
May 19 -13'6 572'6 573'0s 578'0 580'2 572'6 04/20 Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
May 18 -5'4 376'6 376'4s 381'2 381'6 376'2 04/20 Chart for @C8K Options for @C8K
Jul 18 -5'4 385'6 385'4s 390'2 390'6 385'2 04/20 Chart for @C8N Options for @C8N
Sep 18 -5'4 393'6 393'0s 398'0 398'0 392'6 04/20 Chart for @C8U Options for @C8U
Dec 18 -5'4 402'6 402'4s 407'2 407'4 402'2 04/20 Chart for @C8Z Options for @C8Z
Mar 19 -5'2 411'0 410'2s 414'6 415'0 410'0 04/20 Chart for @C9H Options for @C9H
May 19 -5'2 414'4 414'4s 418'0 418'0 414'4 04/20 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
May 18 -8'4 1029'4 1028'6s 1037'0 1038'4 1027'6 04/20 Chart for @S8K Options for @S8K
Jul 18 -8'6 1041'4 1040'2s 1048'6 1050'0 1039'4 04/20 Chart for @S8N Options for @S8N
Aug 18 -8'4 1042'0 1042'0s 1050'4 1051'6 1041'4 04/20 Chart for @S8Q Options for @S8Q
Sep 18 -7'0 1038'2 1037'4s 1044'4 1045'6 1036'0 04/20 Chart for @S8U Options for @S8U
Nov 18 -7'4 1036'2 1035'0s 1042'4 1044'0 1033'6 04/20 Chart for @S8X Options for @S8X
Jan 19 -7'4 1040'6 1039'6s 1047'0 1049'0 1038'6 04/20 Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 18 1.550 119.000 119.350s 118.200 119.425 117.150 04/20 Chart for @LE8J Options for @LE8J
Jun 18 0.725 103.950 103.725s 103.500 104.000 101.625 04/20 Chart for @LE8M Options for @LE8M
Aug 18 0.675 103.800 103.800s 103.375 103.950 101.725 04/20 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 18 0.075 138.625 137.300s 137.275 138.625 136.475 04/20 Chart for @GF8J Options for @GF8J
May 18 0.900 139.700 139.325s 138.825 139.700 137.150 04/20 Chart for @GF8K Options for @GF8K
Aug 18 0.800 144.775 144.500s 144.075 144.775 141.550 04/20 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 18  
 Wheat Cash  
  New Crop 2018  
 Soybeans Cash  
  New Crop  
Price as of 04/21/18 09:23PM CDT.
Click to view more Cash Bids


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 93% Dew Pt: 39oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 7:32
As reported at IMPERIAL, NE at 8:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 31°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 40%
High: 47°F
Low: 36°F
Precip: 20%
High: 63°F
Low: 29°F
Precip: 20%
High: 64°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN