Click here for information on propane contracts

CHS invests for assured fertilizer supply.

Fertilizer investment positions CHS for assured supply, efficiency, economics

A record $2.8 billion investment in nitrogen fertilizer manufacturing through CF Industries Nitrogen, LLC, is a historic step that links CHS Inc. member cooperative- and farmer-owners to long-term assured product supply, efficiency and economics.
To read more click HERE

 
 
Send us your wheat harvest photos!!!
CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to
Amanda.Goodwin@chsinc.com



We appreciate your business!
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 15 0'0 448'0 448'0 448'0 448'0 448'0 09:10P Chart for @KW5U Options for @KW5U
Dec 15 0'2 475'0 474'6 474'6 475'2 473'4 09:14P Chart for @KW5Z Options for @KW5Z
Mar 16 0'0 488'6 488'6 488'6 488'6 488'4 09:13P Chart for @KW6H Options for @KW6H
May 16 0'0 498'4 498'4 499'0 499'0 498'4 09:13P Chart for @KW6K Options for @KW6K
Jul 16 0'4 508'2 507'6 508'2 508'2 508'2 09:13P Chart for @KW6N Options for @KW6N
Sep 16 0'4 522'6 522'2 522'6 522'6 522'6 09:13P Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 15 -1'4 352'4 354'0 354'0 354'0 352'2 09:14P Chart for @C5U Options for @C5U
Dec 15 -1'2 366'2 367'4 367'2 368'0 366'0 09:14P Chart for @C5Z Options for @C5Z
Mar 16 -1'0 377'6 378'6 378'6 379'0 377'4 09:14P Chart for @C6H Options for @C6H
May 16 -1'2 384'2 385'4 385'2 385'4 384'0 09:14P Chart for @C6K Options for @C6K
Jul 16 -1'4 388'6 390'2 390'0 390'0 388'6 09:11P Chart for @C6N Options for @C6N
Sep 16 -0'4 384'0 384'4 384'0 384'4 384'0 09:11P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 15 -0'4 883'2 883'6 883'6 883'6 883'2 09:11P Chart for @S5U Options for @S5U
Nov 15 -0'6 873'2 874'0 874'6 876'4 873'0 09:15P Chart for @S5X Options for @S5X
Jan 16 -0'2 877'6 878'0 878'4 880'4 877'2 09:13P Chart for @S6F Options for @S6F
Mar 16 0'2 879'2 879'0 880'0 881'0 879'2 09:11P Chart for @S6H Options for @S6H
May 16 1'2 882'0 880'6 880'6 883'0 880'6 09:15P Chart for @S6K Options for @S6K
Jul 16 1'4 885'6 884'2 887'4 887'4 885'6 09:15P Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 15 - 0.100 141.450 141.225s 141.325 142.050 140.100 04:00P Chart for @LE5V Options for @LE5V
Dec 15 - 0.300 143.575 143.325s 143.575 144.150 142.200 04:07P Chart for @LE5Z Options for @LE5Z
Feb 16 - 0.100 143.125 143.200s 143.275 143.925 141.925 04:07P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Sep 15 0.475 200.875 200.750s 200.275 201.675 198.800 04:06P Chart for @GF5U Options for @GF5U
Oct 15 0.975 196.550 196.300s 195.300 197.500 194.325 04:01P Chart for @GF5V Options for @GF5V
Nov 15 1.300 193.900 193.650s 192.575 194.850 191.650 04:06P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
 Red Millet CASH  
 Soybeans New Crop 2015  
 BO Sunflowers Cash  
 Milo New Crop per bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop 2015  
 BO Sunflowers Cash  
 Pinto Beans 2014  
 Milo New Crop per bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  New Crop 16  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 16  
Price as of 09/02/15 09:26PM CDT.
Click to view more Cash Bids


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 41% Dew Pt: 55oF
Barom: 29.77 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 7:16
As reported at IMPERIAL, NE at 8:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 61°F
Precip: 20%
High: 93°F
Low: 62°F
Precip: 20%
High: 94°F
Low: 64°F
Precip: 20%
High: 91°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN