Adjustments to protein scale effective 1/5/2016

Protein 
$0.02 each 1/5 above 12.0 protein
-$0.06 each 1/5 down to 11.0 protein
-$0.03 each 1/5 down to 10.0 protein
-$0.01 each 1/5 down to 8.0 protein


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 17 0'6 445'4 444'6 443'6 445'6 443'6 10:36P Chart for @KW7H Options for @KW7H
May 17 0'6 457'6 457'0 456'0 457'6 456'0 10:36P Chart for @KW7K Options for @KW7K
Jul 17 0'6 469'2 468'4 468'6 469'4 468'6 10:36P Chart for @KW7N Options for @KW7N
Sep 17 2'0 482'2 482'2s 479'0 482'2 477'2 10:45P Chart for @KW7U Options for @KW7U
Dec 17 2'2 502'0 502'6s 500'0 503'0 496'6 10:36P Chart for @KW7Z Options for @KW7Z
Mar 18 2'4 511'4 514'2s 511'0 511'4 510'0 10:44P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 17 0'4 370'0 369'4 369'2 370'0 369'0 10:45P Chart for @C7H Options for @C7H
May 17 0'2 376'6 376'4 376'0 376'6 375'6 10:42P Chart for @C7K Options for @C7K
Jul 17 0'0 383'2 383'2 383'0 383'2 382'4 10:42P Chart for @C7N Options for @C7N
Sep 17 -0'4 389'0 389'4 388'6 389'0 388'6 10:42P Chart for @C7U Options for @C7U
Dec 17 0'0 396'0 396'0 395'4 396'0 395'2 10:42P Chart for @C7Z Options for @C7Z
Mar 18 0'2 402'6 402'4 402'0 402'6 401'6 10:42P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 17 9'0 1066'6 1057'6 1059'6 1067'2 1059'4 10:45P Chart for @S7H Options for @S7H
May 17 8'6 1075'4 1066'6 1068'4 1076'2 1068'4 10:45P Chart for @S7K Options for @S7K
Jul 17 8'4 1081'4 1073'0 1074'4 1082'0 1074'4 10:45P Chart for @S7N Options for @S7N
Aug 17 7'6 1076'2 1068'4 1069'0 1076'2 1069'0 10:45P Chart for @S7Q Options for @S7Q
Sep 17 5'4 1052'0 1046'4 1048'6 1052'0 1048'6 10:45P Chart for @S7U Options for @S7U
Nov 17 5'6 1031'0 1025'2 1025'0 1031'0 1025'0 10:45P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 17 120.175 120.250s 120.000 120.600 119.500 04:09P Chart for @LE7G Options for @LE7G
Apr 17 0.200 119.150 119.175s 118.775 119.250 118.150 02:34P Chart for @LE7J Options for @LE7J
Jun 17 - 0.100 108.575 108.600s 108.400 108.950 108.075 04:09P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 17 - 0.325 132.750 132.775s 132.975 132.975 132.250 04:08P Chart for @GF7F Options for @GF7F
Mar 17 - 0.600 130.775 130.675s 131.675 131.700 130.500 01:05P Chart for @GF7H Options for @GF7H
Apr 17 - 0.175 130.025 129.925s 130.425 130.550 129.625 01:05P Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
  New crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 17  
 Wheat Cash  
  New Crop 17  
 Soybeans Cash  
  New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 01/23/17 10:56PM CST.
Click to view more Cash Bids

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 82% Dew Pt: 28oF
Barom: 29.61 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 4:55
As reported at IMPERIAL, NE at 9:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 24°F
Precip: 38%
High: 31°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern and central Plains and western Midwest will see some snow Tuesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:30PM Mon Jan 23, 2017 CST


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 82% Dew Pt: 28oF
Barom: 29.61 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:02 Sunset: 4:55
As reported at IMPERIAL, NE at 9:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 24°F
Precip: 38%
High: 31°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 12°F
Precip: 0%
High: 32°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN