Adjustments to protein scale effective 1/5/2016

Protein 
$0.02 each 1/5 above 12.0 protein
-$0.06 each 1/5 down to 11.0 protein
-$0.03 each 1/5 down to 10.0 protein
-$0.01 each 1/5 down to 8.0 protein


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
May 17 -2'6 401'6 401'6s 405'0 408'2 400'4 01:30P Chart for @KW7K Options for @KW7K
Jul 17 -3'0 415'0 414'2s 418'2 421'0 413'0 03:47P Chart for @KW7N Options for @KW7N
Sep 17 -3'0 431'0 430'6s 435'6 437'2 429'4 03:35P Chart for @KW7U Options for @KW7U
Dec 17 -3'2 458'0 457'2s 463'2 463'4 456'4 03:36P Chart for @KW7Z Options for @KW7Z
Mar 18 -3'6 474'6 474'4s 480'2 481'0 474'2 01:30P Chart for @KW8H Options for @KW8H
May 18 -2'6 485'4 485'4s 487'6 487'6 485'0 01:20P Chart for @KW8K Options for @KW8K
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
May 17 2'2 359'4 359'2s 358'0 360'4 356'2 03:49P Chart for @C7K Options for @C7K
Jul 17 1'6 365'4 365'4s 364'0 367'0 362'4 03:50P Chart for @C7N Options for @C7N
Sep 17 1'4 372'4 372'4s 371'4 374'4 370'0 03:54P Chart for @C7U Options for @C7U
Dec 17 1'4 383'2 383'4s 383'0 385'4 380'4 03:26P Chart for @C7Z Options for @C7Z
Mar 18 1'4 393'0 393'2s 394'2 394'4 390'4 02:38P Chart for @C8H Options for @C8H
May 18 2'0 399'6 399'6s 398'0 400'4 397'0 02:05P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
May 17 10'2 959'6 961'2s 951'4 962'2 951'4 03:53P Chart for @S7K Options for @S7K
Jul 17 11'0 970'2 971'6s 961'4 972'4 961'4 03:46P Chart for @S7N Options for @S7N
Aug 17 11'2 971'6 973'2s 963'6 974'0 963'4 02:47P Chart for @S7Q Options for @S7Q
Sep 17 9'4 968'0 969'6s 962'4 970'6 961'6 02:06P Chart for @S7U Options for @S7U
Nov 17 8'0 965'2 967'4s 960'2 968'4 960'2 02:32P Chart for @S7X Options for @S7X
Jan 18 7'6 971'4 974'0s 968'6 975'0 968'0 02:06P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 17 - 0.800 129.100 129.000s 129.800 129.825 128.300 02:01P Chart for @LE7J Options for @LE7J
Jun 17 - 1.850 115.275 114.850s 116.200 116.450 114.425 02:01P Chart for @LE7M Options for @LE7M
Aug 17 - 1.800 111.400 110.975s 111.600 112.175 110.300 02:01P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 17 - 0.300 138.425 138.250s 138.675 138.900 137.850 02:10P Chart for @GF7J Options for @GF7J
May 17 - 1.800 137.775 137.450s 138.525 138.950 136.750 02:59P Chart for @GF7K Options for @GF7K
Aug 17 - 1.550 141.100 140.700s 141.425 141.925 139.875 02:10P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Yellow Peas cash/cwt  
  New crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 17  
 Wheat Cash  
  New Crop 17  
 Soybeans Cash  
  New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 04/24/17 04:07PM CDT.
Click to view more Cash Bids

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 25% Dew Pt: 35oF
Barom: 29.51 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:53 Sunset: 7:35
As reported at IMPERIAL, NE at 2:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 41°F
Precip: 20%
High: 56°F
Low: 39°F
Precip: 53%
High: 57°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 40%
High: 58°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and central Plains will see rain Tuesday, which will kick off more-widespread precip for the rest of the central U.S. this week. » More DTN Weather Commentary

Posted at 2:27PM Mon Apr 24, 2017 CDT


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 25% Dew Pt: 35oF
Barom: 29.51 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:53 Sunset: 7:35
As reported at IMPERIAL, NE at 2:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 41°F
Precip: 20%
High: 56°F
Low: 39°F
Precip: 53%
High: 57°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 40%
High: 58°F
Low: 37°F
Precip: 60%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN