Adjustments to protein scale
Effective 5/1/2018

 
Protein Amount Per Bushel
14.0 + 0.30
13.8 + 0.27
13.6 + 0.24
13.4 + 0.21
13.2 + 0.18
13.0 + 0.15
12.8 + 0.12
12.6 + 0.09
12.4 + 0.06
12.2 + 0.03
12.0   0.00
11.8 - 0.05
11.6 - 0.10
11.4 - 0.15
11.2 - 0.20
11.0 - 0.25
10.8 - 0.30
10.6 - 0.35
10.4 - 0.40
10.2 - 0.45
10.0 - 0.50
9.8 - 0.52
9.6 - 0.54
9.4 - 0.56
9.2 - 0.58
9.0 - 0.60
   
   
   
   
   


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 18 4'2 543'0 538'6 543'0 546'0 542'6 09:30P Chart for @KW8N Options for @KW8N
Sep 18 5'4 563'0 557'4 561'0 564'0 561'0 09:27P Chart for @KW8U Options for @KW8U
Dec 18 4'4 587'2 582'6 584'6 589'2 584'6 09:30P Chart for @KW8Z Options for @KW8Z
Mar 19 5'4 605'4 600'0 602'0 606'0 602'0 09:27P Chart for @KW9H Options for @KW9H
May 19 4'6 614'2 609'4 613'4 614'2 613'4 09:22P Chart for @KW9K Options for @KW9K
Jul 19 4'6 620'2 615'4 615'6 620'2 615'6 09:27P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 18 4'4 407'0 402'4 405'4 407'4 405'2 09:30P Chart for @C8N Options for @C8N
Sep 18 4'0 415'0 411'0 413'6 415'4 413'4 09:30P Chart for @C8U Options for @C8U
Dec 18 4'0 424'2 420'2 422'6 424'6 422'4 09:30P Chart for @C8Z Options for @C8Z
Mar 19 3'2 431'4 428'2 430'0 432'2 430'0 09:30P Chart for @C9H Options for @C9H
May 19 3'6 436'4 432'6 435'0 436'6 435'0 09:30P Chart for @C9K Options for @C9K
Jul 19 2'6 440'0 437'2 439'2 440'6 439'2 09:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 18 18'2 1016'6 998'4 1017'4 1022'4 1016'4 09:30P Chart for @S8N Options for @S8N
Aug 18 18'2 1020'6 1002'4 1020'6 1026'0 1020'2 09:30P Chart for @S8Q Options for @S8Q
Sep 18 17'6 1022'2 1004'4 1021'6 1026'6 1021'4 09:30P Chart for @S8U Options for @S8U
Nov 18 17'0 1025'2 1008'2 1025'2 1029'6 1024'4 09:30P Chart for @S8X Options for @S8X
Jan 19 16'0 1028'2 1012'2 1029'0 1032'4 1028'0 09:30P Chart for @S9F Options for @S9F
Mar 19 14'6 1012'4 997'6 1010'4 1016'4 1010'4 09:30P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 18 - 0.650 102.550 102.400s 103.300 103.800 102.275 05/18 Chart for @LE8M Options for @LE8M
Aug 18 -0.875 98.425 98.225s 99.325 99.900 98.100 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 - 0.600 101.950 101.700s 102.500 103.375 101.625 05/18 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
May 18 - 0.875 132.325 132.225s 133.125 133.550 131.875 05/18 Chart for @GF8K Options for @GF8K
Aug 18 - 1.100 137.750 137.625s 139.200 139.675 137.350 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 - 1.275 137.950 137.800s 139.325 139.900 137.550 05/18 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash  
  New Crop 2018  
 Corn Cash  
  New Crop 18  
 Soybeans Cash  
  New Crop  
Price as of 05/20/18 09:41PM CDT.
Click to view more Cash Bids


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:24 Sunset: 8:01
As reported at IMPERIAL, NE at 8:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 45°F
Precip: 20%
High: 86°F
Low: 53°F
Precip: 21%
High: 88°F
Low: 58°F
Precip: 21%
High: 89°F
Low: 57°F
Precip: 32%
High: 89°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN