Cabbage Pockets
Back by popular demand at both Haxtun C-Mart & Holyoke Ampride!!
Made fresh in house, served every 3rd Thursday of the month.
$5.99 each or 2 for $10.00


Seasonal Agronomy Drivers Needed
Click here for more information and to see how to apply
!

 



We appreciate your business!

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 16 3'0 449'4 446'4 446'2 449'6 445'6 03:48A Chart for @KW6N Options for @KW6N
Sep 16 0'2 463'0 462'6 463'2 464'2 462'4 03:48A Chart for @KW6U Options for @KW6U
Dec 16 1'2 487'6 486'4 485'6 487'6 485'6 03:48A Chart for @KW6Z Options for @KW6Z
Mar 17 0'0 502'0 502'6s 502'0 508'4 500'0 03:48A Chart for @KW7H Options for @KW7H
May 17 -0'2 511'0 512'4s 511'0 511'0 511'0 03:48A Chart for @KW7K Options for @KW7K
Jul 17 -0'4 523'0 519'6s 521'4 523'0 521'4 03:48A Chart for @KW7N Options for @KW7N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 16 1'2 398'6 397'4 396'4 399'0 395'6 03:48A Chart for @C6N Options for @C6N
Sep 16 1'2 401'2 400'0 398'6 401'4 398'2 03:48A Chart for @C6U Options for @C6U
Dec 16 1'0 403'6 402'6 401'4 404'2 401'0 03:48A Chart for @C6Z Options for @C6Z
Mar 17 1'0 410'4 409'4 408'6 410'6 408'4 03:48A Chart for @C7H Options for @C7H
May 17 1'2 413'4 412'2 411'6 413'6 411'6 03:48A Chart for @C7K Options for @C7K
Jul 17 1'2 416'2 415'0 416'2 416'2 416'2 03:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 16 7'2 1062'0 1054'6 1056'6 1063'4 1054'6 03:47A Chart for @S6N Options for @S6N
Aug 16 6'2 1059'2 1053'0 1055'0 1061'2 1053'2 03:48A Chart for @S6Q Options for @S6Q
Sep 16 5'0 1044'4 1039'4 1040'0 1046'0 1040'0 03:48A Chart for @S6U Options for @S6U
Nov 16 3'6 1033'0 1029'2 1030'0 1035'2 1029'4 03:48A Chart for @S6X Options for @S6X
Jan 17 2'0 1028'4 1026'4 1026'4 1030'0 1026'4 03:48A Chart for @S7F Options for @S7F
Mar 17 1'4 1011'0 1009'4 1011'0 1012'0 1011'0 03:48A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 16 - 0.150 117.800 118.000s 117.825 118.850 116.800 05/24 Chart for @LE6M Options for @LE6M
Aug 16 - 1.275 113.100 113.175s 113.550 114.525 112.375 05/24 Chart for @LE6Q Options for @LE6Q
Oct 16 - 1.175 112.800 112.925s 113.475 114.225 112.100 05/24 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
May 16 - 1.000 145.975 146.000s 146.750 146.750 145.650 05/24 Chart for @GF6K Options for @GF6K
Aug 16 - 1.325 142.150 142.100s 142.450 142.850 139.775 05/24 Chart for @GF6Q Options for @GF6Q
Sep 16 - 0.750 140.800 140.775s 140.800 141.250 138.325 05/24 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 16  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 16  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
  N/C  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
  New Crop  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 16  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 16  
 Wheat Cash  
  New Crop 16  
 Soybeans New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 16  
Price as of 05/25/16 03:59AM CDT.
Click to view more Cash Bids


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 55oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:21 Sunset: 8:05
As reported at IMPERIAL, NE at 2:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 56°F
Precip: 75%
High: 73°F
Low: 54°F
Precip: 50%
High: 69°F
Low: 54°F
Precip: 80%
High: 76°F
Low: 52°F
Precip: 80%
High: 81°F
Low: 52°F
Precip: 30%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN