Announcements
 

FCA Approves Merger
On November 25, members of Farmers Cooperative Association headquartered in Brule, Nebr., approved a merger with CHS Inc., the nation’s leading farmer-owned cooperative. The agreement is expected to become effective in February 2015, pending appropriate due diligence by both organizations. At that time, Farmers Cooperative will become part of CHS Grainland, a business unit of CHS Country Operations division.
 
Patrons of both co-ops should expect a smooth transition, including continuity of staffing at all locations
. Click here to read the press release
 




The Grainland Coop board of directors is looking for Grainland members that would be interested in serving on the board of directors.  For more information please contact Bill Garretson at bgarretson@haxtuntel.net

 




We appreciate your business!
 

 


   

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 


Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 76% Dew Pt: 29oF
Barom: 29.57 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 4:23
As reported at IMPERIAL, NE at 9:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 30°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 80%
High: 46°F
Low: 17°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 29%
High: 27°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST


 

Online Offer Center

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.

To register for the Grainland Coop electronic grain marketing program and begin making electronic grain offers, click the graphic above, and follow the instructions.
 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  Jan Delivery  
  July 2015  
 Corn Cash  
  Jan Delivery  
  New Crop 2015  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  Jan Delivery  
  July 2015  
 Corn Cash  
  Jan Delivery  
  New Crop 2015  
 Millet Cash  
 Yellow Peas Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
 Pinto Beans ASK  
Julesburg Delivery Cash    
 Wheat Cash  
  Jan Delivery  
  July 2015  
 Corn Cash  
  Jan Delivery  
  New Crop 2015  
 Millet Cash  
Price as of 12/21/14 10:54PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 15 -0'6 665'2 666'0 664'2 666'4 662'4 10:42P Chart for @KW5H Options for @KW5H
May 15 670'6 670'2 Chart for @KW5K Options for @KW5K
Jul 15 -3'4 668'4 672'0 670'0 670'6 668'4 10:42P Chart for @KW5N Options for @KW5N
Sep 15 -15'2 679'4 680'0s 692'4 692'4 674'2 10:42P Chart for @KW5U Options for @KW5U
Dec 15 690'6 690'6 Chart for @KW5Z Options for @KW5Z
Mar 16 -14'6 709'0 696'0s 10:42P Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 15 -0'2 410'2 410'4 409'6 410'6 409'2 10:41P Chart for @C5H Options for @C5H
May 15 0'0 419'0 419'0 418'4 419'0 417'6 10:42P Chart for @C5K Options for @C5K
Jul 15 -0'4 425'4 426'0 425'4 426'0 424'6 10:43P Chart for @C5N Options for @C5N
Sep 15 -0'2 428'0 428'2 428'0 428'0 428'0 10:42P Chart for @C5U Options for @C5U
Dec 15 -0'6 434'2 435'0 434'2 434'6 433'2 10:42P Chart for @C5Z Options for @C5Z
Mar 16 -1'2 442'2 443'4 442'0 442'4 442'0 10:42P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 15 -3'6 1026'6 1030'4 1029'0 1030'0 1025'2 10:43P Chart for @S5F Options for @S5F
Mar 15 -3'6 1034'6 1038'4 1037'4 1037'6 1033'0 10:43P Chart for @S5H Options for @S5H
May 15 -3'4 1042'4 1046'0 1045'0 1045'2 1040'6 10:43P Chart for @S5K Options for @S5K
Jul 15 -3'0 1049'0 1052'0 1051'0 1051'2 1047'6 10:42P Chart for @S5N Options for @S5N
Aug 15 -3'0 1046'0 1050'6s 1049'6 1052'0 1044'4 10:43P Chart for @S5Q Options for @S5Q
Sep 15 -2'0 1024'0 1032'4s 1034'4 1034'4 1024'0 10:40P Chart for @S5U Options for @S5U
FC - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 15 3.075 220.000 220.150s 219.650 220.000 218.900 12/19 Chart for FC5F Options for FC5F
Mar 15 4.200 218.025 217.975s 216.350 218.025 216.300 12/19 Chart for FC5H Options for FC5H
Apr 15 3.900 217.975 218.075s 218.000 218.000 217.975 12/19 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 14 2.050 160.750 160.750s 160.300 160.750 159.500 12/19 Chart for LC4Z Options for LC4Z
Feb 15 1.575 160.100 160.100s 160.000 160.700 158.600 12/19 Chart for LC5G Options for LC5G
Apr 15 1.475 159.700 159.675s 159.500 160.000 158.200 12/19 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Change Last Close Open High Low Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN