CHS Grainland is looking to hire harvest help for the upcoming wheat harvest. Current positions available are:
Outside positions at Fleming, Julesburg, & Haxtun
Scale operator position at Haxtun

You can apply online at chsinc.com or click here:

https://sjobs.brassring.com/TGnewUI/Search/Home/Home…

For more information contact Jessica Beck 970-774-6166

 

 

 

 
 

 



The results are in! A BIG thank you to everyone who came out and helped us fight hunger in rural America this year! Through our 3 events we raised $39,551.64 with the majority going to Food Bank of the Rockies, which benefits those in need through their mobile food pantry. Rising Up Morgan County and Rural Community Resources Yuma County also received proceeds from the events. Since 2011 CHS Country Ops has raised more than $540,000 and 215,000 pounds of food to fight hunger in rural America! That is incredible! Thank you all for your continued support!



 

 

 

Adjustments to protein scale
Effective 6/12/2018


Subject to change at anytime
 
Protein Amount Per Bushel
13.0 + 0.10
12.8 + 0.08
12.6 + 0.06
12.4 + 0.04
12.2 + 0.02
12.0    0.00
11.8 - 0.04
11.6 - 0.08
11.4 - 0.12
11.2 - 0.16
11.0 -  0.20
10.8 - 0.24
10.6 - 0.28
10.4 - 0.32
10.2 - 0.36
10.0 - 0.40
   
   
   
   
   
   
   
   
   
   
   
   
   
   
   










 
 

 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 18 -4'4 486'4 488'6s 492'4 495'4 485'2 02:30P Chart for @KW8N Options for @KW8N
Sep 18 -4'4 503'2 505'4s 509'6 512'4 502'4 03:25P Chart for @KW8U Options for @KW8U
Dec 18 -3'6 527'0 528'6s 531'6 534'0 524'6 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 -3'0 544'4 545'2s 547'6 550'0 540'6 01:30P Chart for @KW9H Options for @KW9H
May 19 -2'4 554'2 556'0s 556'0 560'0 551'6 01:20P Chart for @KW9K Options for @KW9K
Jul 19 -2'4 561'0 562'4s 564'2 565'6 559'2 01:20P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 18 0'2 357'0 357'2s 358'0 359'6 355'0 03:41P Chart for @C8N Options for @C8N
Sep 18 0'0 365'6 366'4s 367'0 368'6 364'2 03:49P Chart for @C8U Options for @C8U
Dec 18 -0'2 377'4 378'0s 379'0 380'4 375'6 02:34P Chart for @C8Z Options for @C8Z
Mar 19 -0'2 387'4 387'4s 389'0 390'0 385'2 01:30P Chart for @C9H Options for @C9H
May 19 0'2 393'6 394'4s 395'2 396'4 392'2 02:39P Chart for @C9K Options for @C9K
Jul 19 0'0 400'0 400'2s 401'2 402'2 398'2 03:22P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 18 14'0 896'4 894'4s 879'2 897'4 878'6 03:07P Chart for @S8N Options for @S8N
Aug 18 14'4 901'0 900'0s 884'4 902'4 884'4 03:06P Chart for @S8Q Options for @S8Q
Sep 18 14'6 907'4 906'0s 889'2 908'4 889'2 02:30P Chart for @S8U Options for @S8U
Nov 18 14'6 918'0 916'2s 900'4 919'0 900'0 02:30P Chart for @S8X Options for @S8X
Jan 19 14'6 926'6 925'2s 910'0 927'4 910'0 02:39P Chart for @S9F Options for @S9F
Mar 19 13'0 929'6 928'0s 915'0 929'6 915'0 02:31P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Jun 18 - 0.375 108.425 108.275s 108.575 108.700 107.900 01:05P Chart for @LE8M Options for @LE8M
Aug 18 - 0.225 106.075 105.900s 105.850 106.600 105.525 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 0.400 109.425 109.400s 108.750 109.650 108.375 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 18 0.725 149.200 149.200s 148.475 149.325 147.875 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 0.575 149.900 149.825s 149.125 149.975 148.625 04:09P Chart for @GF8U Options for @GF8U
Oct 18 0.450 149.575 149.475s 149.000 149.650 148.450 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash/New Crop  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash/New Crop  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
 Yellow Peas New Crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash/New Crop  
 Corn Cash  
  New Crop 18  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Wheat Cash/New Crop  
 Corn Cash  
  New Crop 18  
 Soybeans Cash  
  New Crop  
Price as of 06/22/18 09:31PM CDT.
Click to view more Cash Bids


 
 
 
 

 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:16 Sunset: 8:20
As reported at IMPERIAL, NE at 8:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 60°F
Precip: 80%
High: 82°F
Low: 59°F
Precip: 80%
High: 94°F
Low: 59°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN