Attention Ardent Mills White Wheat Growers

Wheat not sold prior to delivery will be placed under an NPE contract. Title of wheat will transfer at time of delivery. The producer is responsible for filling out appropriate government forms prior to delivery to make sure their wheat will comply for loan deficiency payments. Please contact your FSA office for further information




 
Effective June 15, 2016 CHS Grainland will be pricing Hard Red Winter Wheat basis 12.0 protein with premiums up and discounts down and is subject to change at any time.  This will not apply to Hard White Wheat varieties in the Ardent Mills program.  Please contact any CHS Grainland grain merchandiser if you have questions.







 





 

We appreciate your business!

 

Wheat Protein
Wheat Bid Basis 12.0 Protein
$0.05 each 1/5 down to 10.0 protein
$0.02 cents each 1/5 from 10.0 to 8.0 protein
Subject to change at any time

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 16 -4'2 403'0 407'2 407'2 408'0 402'4 06:52A Chart for @KW6U Options for @KW6U
Dec 16 -4'0 429'4 433'4 434'0 434'2 428'4 06:52A Chart for @KW6Z Options for @KW6Z
Mar 17 -4'2 445'4 449'6 450'0 450'0 444'6 06:52A Chart for @KW7H Options for @KW7H
May 17 -4'0 456'2 460'2 457'0 457'0 456'2 06:52A Chart for @KW7K Options for @KW7K
Jul 17 -4'6 465'0 469'6 470'0 470'0 465'0 06:52A Chart for @KW7N Options for @KW7N
Sep 17 0'4 486'0 485'4 486'0 486'0 486'0 06:52A Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 16 -2'2 326'2 328'4 328'2 328'4 325'4 06:52A Chart for @C6U Options for @C6U
Dec 16 -2'0 335'2 337'2 337'0 337'4 334'4 06:52A Chart for @C6Z Options for @C6Z
Mar 17 -2'0 345'0 347'0 347'0 347'2 344'4 06:52A Chart for @C7H Options for @C7H
May 17 -2'2 351'4 353'6 353'6 353'6 351'4 06:52A Chart for @C7K Options for @C7K
Jul 17 -2'0 358'6 360'6 360'6 360'6 358'0 06:52A Chart for @C7N Options for @C7N
Sep 17 -2'0 365'6 367'6 367'4 367'4 365'2 06:52A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 16 -4'4 1029'6 1034'2 1033'4 1036'0 1026'0 06:52A Chart for @S6U Options for @S6U
Nov 16 -6'6 1006'6 1013'4 1013'0 1014'0 1003'2 06:52A Chart for @S6X Options for @S6X
Jan 17 -7'0 1007'2 1014'2 1013'0 1014'2 1004'0 06:52A Chart for @S7F Options for @S7F
Mar 17 -6'6 1004'0 1010'6 1010'0 1010'4 1000'6 06:52A Chart for @S7H Options for @S7H
May 17 -8'2 999'4 1007'6 1007'0 1007'0 997'6 06:52A Chart for @S7K Options for @S7K
Jul 17 -8'0 998'4 1006'4 1006'4 1006'6 997'0 06:52A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 16 - 0.175 113.300 113.250s 113.275 113.650 112.825 06:12A Chart for @LE6Q Options for @LE6Q
Oct 16 - 0.625 109.775 109.725s 110.250 110.800 109.450 06:01A Chart for @LE6V Options for @LE6V
Dec 16 - 0.750 110.950 110.975s 111.600 111.775 110.650 08/23 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 16 - 0.575 146.550 146.450s 146.800 147.050 146.150 06:01A Chart for @GF6Q Options for @GF6Q
Sep 16 - 0.500 144.000 143.925s 143.950 144.975 143.525 08/23 Chart for @GF6U Options for @GF6U
Oct 16 - 1.100 140.400 140.450s 141.225 141.850 140.300 06:01A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
 Red Millet Cash- no bid  
 Soybeans New Crop  
 BO Sunflowers Cash  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
Brule Delivery Cash    
 Corn Cash  
  New Crop 16  
 Wheat Cash  
  New Crop 17  
 Soybeans New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 08/24/16 07:02AM CDT.
Click to view more Cash Bids


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 52% Dew Pt: 44oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 7:30
As reported at IMPERIAL, NE at 5:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 58°F
Precip: 65%
High: 79°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 50%
High: 88°F
Low: 56°F
Precip: 58%
High: 89°F
Low: 56°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN