Adjustments to protein scale effective 1/5/2016

Protein 
$0.02 each 1/5 above 12.0 protein
-$0.06 each 1/5 down to 11.0 protein
-$0.03 each 1/5 down to 10.0 protein
-$0.01 each 1/5 down to 8.0 protein


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 17 -1'2 456'4 457'6 458'0 461'4 456'0 12:11P Chart for @KW7H Options for @KW7H
May 17 -1'2 470'0 471'2 471'4 475'0 469'0 12:11P Chart for @KW7K Options for @KW7K
Jul 17 -1'0 482'0 483'0 483'0 486'2 481'0 12:11P Chart for @KW7N Options for @KW7N
Sep 17 -1'0 496'2 497'2 498'0 500'0 495'6 12:11P Chart for @KW7U Options for @KW7U
Dec 17 0'2 516'6 516'4 516'6 519'6 514'6 12:11P Chart for @KW7Z Options for @KW7Z
Mar 18 5'4 526'6 528'6s 523'0 526'6 523'0 12:11P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 17 -4'2 366'6 371'0 370'4 371'6 366'4 12:11P Chart for @C7H Options for @C7H
May 17 -4'6 373'4 378'2 377'4 379'0 373'4 12:11P Chart for @C7K Options for @C7K
Jul 17 -4'4 381'0 385'4 384'6 386'2 381'0 12:11P Chart for @C7N Options for @C7N
Sep 17 -4'4 386'6 391'2 391'0 391'6 386'6 12:11P Chart for @C7U Options for @C7U
Dec 17 -4'4 392'6 397'2 396'4 397'6 392'6 12:11P Chart for @C7Z Options for @C7Z
Mar 18 -4'2 401'2 405'4 404'4 405'6 401'2 12:11P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 17 -10'6 1012'0 1022'6 1023'0 1027'0 1011'4 12:11P Chart for @S7H Options for @S7H
May 17 -11'2 1022'2 1033'4 1033'0 1037'4 1022'0 12:11P Chart for @S7K Options for @S7K
Jul 17 -11'2 1031'6 1043'0 1042'4 1046'6 1031'2 12:11P Chart for @S7N Options for @S7N
Aug 17 -11'2 1031'0 1042'2 1041'4 1045'4 1031'0 12:11P Chart for @S7Q Options for @S7Q
Sep 17 -9'4 1017'2 1026'6 1027'6 1029'4 1017'2 12:11P Chart for @S7U Options for @S7U
Nov 17 -8'4 1005'0 1013'4 1012'6 1016'6 1004'6 12:11P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Feb 17 1.650 122.950 121.300 121.875 123.200 121.825 12:11P Chart for @LE7G Options for @LE7G
Apr 17 0.825 116.900 116.075 116.375 117.350 116.350 12:11P Chart for @LE7J Options for @LE7J
Jun 17 0.575 107.000 106.425 106.575 107.400 106.425 12:11P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 17 0.350 125.450 125.100 125.225 125.900 124.975 12:10P Chart for @GF7H Options for @GF7H
Apr 17 0.200 125.725 125.525 125.550 126.150 125.175 12:10P Chart for @GF7J Options for @GF7J
May 17 0.200 124.850 124.650 124.650 125.250 124.425 12:10P Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
 Yellow Peas Cash/cwt  
  New crop/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
  New Crop  
Brule Delivery Cash    
 Corn Cash  
  New Crop 17  
 Wheat Cash  
  New Crop 17  
 Soybeans Cash  
  New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 02/23/17 12:22PM CST.
Click to view more Cash Bids

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 29oF Feels Like: 16oF
Humid: 96% Dew Pt: 28oF
Barom: 29.66 Wind Dir: NE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:28 Sunset: 5:31
As reported at IMPERIAL, NE at 11:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 23°F
Precip: 80%
High: 30°F
Low: 14°F
Precip: 80%
High: 37°F
Low: 11°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 0%
High: 50°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow coming to areas of Wyoming, Nebraska, South Dakota and Minnesota. That system will spread eastward and southward today and Friday. Rain in western and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Thu Feb 23, 2017 CST


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 29oF Feels Like: 16oF
Humid: 96% Dew Pt: 28oF
Barom: 29.66 Wind Dir: NE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:28 Sunset: 5:31
As reported at IMPERIAL, NE at 11:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 23°F
Precip: 80%
High: 30°F
Low: 14°F
Precip: 80%
High: 37°F
Low: 11°F
Precip: 0%
High: 36°F
Low: 16°F
Precip: 0%
High: 50°F
Low: 15°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN