Notice:

The fuel pumps at the Fleming Fuel Station are back up and running!!
We appreciate your patience as dealt with this issue.

 
 

 
 

 

Adjustments to protein scale effective 12/6/2016

Protein 
$0.02 each 1/5 above 12.0 protein
-$0.05 each 1/5 down to 11.0 protein
-$0.02 each 1/5 down to 10.0 protein
-$0.01 each 1/5 down to 8.0 protein


Subject to change at anytime







 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 16 8'4 384'0 395'4s 12/09 Chart for @KW6Z Options for @KW6Z
Mar 17 8'6 411'0 413'4s 406'0 414'2 400'6 12/09 Chart for @KW7H Options for @KW7H
May 17 9'0 423'2 425'2s 417'2 425'6 412'6 12/09 Chart for @KW7K Options for @KW7K
Jul 17 9'0 435'4 437'4s 429'4 438'0 425'2 12/09 Chart for @KW7N Options for @KW7N
Sep 17 9'0 453'2 453'2s 442'4 453'2 441'2 12/09 Chart for @KW7U Options for @KW7U
Dec 17 9'0 474'0 474'4s 464'6 474'0 464'2 12/09 Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 16 6'0 351'4 352'4s 349'0 352'4 344'4 12/09 Chart for @C6Z Options for @C6Z
Mar 17 6'0 358'6 359'4s 354'0 359'6 351'2 12/09 Chart for @C7H Options for @C7H
May 17 6'0 365'2 366'2s 361'0 366'4 358'0 12/09 Chart for @C7K Options for @C7K
Jul 17 5'6 372'2 373'4s 368'2 373'4 365'0 12/09 Chart for @C7N Options for @C7N
Sep 17 5'2 379'0 380'2s 375'0 380'0 372'2 12/09 Chart for @C7U Options for @C7U
Dec 17 5'2 387'4 388'4s 383'0 388'6 380'6 12/09 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jan 17 10'4 1039'0 1037'4s 1026'0 1039'4 1021'4 12/09 Chart for @S7F Options for @S7F
Mar 17 10'6 1049'4 1048'4s 1037'0 1050'2 1032'0 12/09 Chart for @S7H Options for @S7H
May 17 11'0 1057'6 1056'2s 1044'6 1058'0 1039'6 12/09 Chart for @S7K Options for @S7K
Jul 17 11'2 1062'6 1061'6s 1050'0 1063'0 1045'0 12/09 Chart for @S7N Options for @S7N
Aug 17 11'2 1057'0 1059'0s 1046'2 1058'0 1046'2 12/09 Chart for @S7Q Options for @S7Q
Sep 17 11'6 1040'2 1040'4s 1026'4 1040'6 1026'4 12/09 Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Dec 16 - 0.325 108.900 108.725s 108.300 108.975 107.400 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 - 0.125 110.750 110.525s 109.975 110.800 109.100 12/09 Chart for @LE7G Options for @LE7G
Apr 17 - 0.175 110.225 110.250s 109.725 110.350 109.000 12/09 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Jan 17 - 0.650 125.975 125.950s 125.825 126.175 124.875 12/09 Chart for @GF7F Options for @GF7F
Mar 17 - 0.650 122.600 122.500s 122.600 122.625 121.425 12/09 Chart for @GF7H Options for @GF7H
Apr 17 - 0.675 121.900 122.050s 121.725 122.150 121.050 12/09 Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
 Red Millet Cash  
 Soybeans Cash  
  New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans Cash  
  New Crop  
 BO Sunflowers Cash  
 Pinto Beans Cash  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 17  
 Millet Cash  
Brule Delivery Cash    
 Corn Cash  
  New Crop 17  
 Wheat Cash  
  New Crop 17  
 Soybeans Cash  
  New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 12/10/16 12:50AM CST.
Click to view more Cash Bids

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 77% Dew Pt: 13oF
Barom: 30.34 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:59 Sunset: 4:19
As reported at IMPERIAL, NE at 11:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 11°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 16°F
Precip: 0%
High: 21°F
Low: 9°F
Precip: 0%
High: 18°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM Fri Dec 9, 2016 CST


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 77% Dew Pt: 13oF
Barom: 30.34 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:59 Sunset: 4:19
As reported at IMPERIAL, NE at 11:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 11°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 16°F
Precip: 0%
High: 21°F
Low: 9°F
Precip: 0%
High: 18°F
Low: 8°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN