Effective June 15, 2016 CHS Grainland will be pricing Hard Red Winter Wheat basis 12.0 protein with premiums up and discounts down and is subject to change at any time.  This will not apply to Hard White Wheat varieties in the Ardent Mills program.  Please contact any CHS Grainland grain merchandiser if you have questions.






 



 

We appreciate your business!

 

 





Protein 
$0.02 each 1/5 above 12.0 protein
$-0.05 each 1/5 down to 10.0 protein
-$0.02 each 1/5 down to 8.0 protein

Subject to change at anytime








 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Dec 16 -1'2 412'6 414'0 414'6 416'2 410'6 10:27A Chart for @KW6Z Options for @KW6Z
Mar 17 -1'4 429'2 430'6 431'2 433'0 427'2 10:27A Chart for @KW7H Options for @KW7H
May 17 -1'0 439'6 440'6 441'6 442'6 437'6 10:27A Chart for @KW7K Options for @KW7K
Jul 17 -1'2 449'4 450'6 451'6 453'0 447'6 10:27A Chart for @KW7N Options for @KW7N
Sep 17 0'4 464'6 464'2 465'0 465'0 464'4 10:27A Chart for @KW7U Options for @KW7U
Dec 17 -1'6 481'0 482'6 483'4 483'4 481'0 10:27A Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Dec 16 -1'4 327'4 329'0 329'2 331'4 327'2 10:27A Chart for @C6Z Options for @C6Z
Mar 17 -1'4 337'4 339'0 339'0 341'2 337'2 10:27A Chart for @C7H Options for @C7H
May 17 -1'2 344'6 346'0 345'6 348'0 344'2 10:27A Chart for @C7K Options for @C7K
Jul 17 -0'6 352'0 352'6 353'0 355'0 351'4 10:27A Chart for @C7N Options for @C7N
Sep 17 -0'4 359'2 359'6 359'6 361'6 358'4 10:27A Chart for @C7U Options for @C7U
Dec 17 -1'2 368'2 369'4 368'4 371'4 367'6 10:27A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Nov 16 -10'4 934'6 945'2 946'6 949'4 934'2 10:27A Chart for @S6X Options for @S6X
Jan 17 -10'4 941'0 951'4 952'6 955'4 940'6 10:27A Chart for @S7F Options for @S7F
Mar 17 -9'0 948'2 957'2 958'6 961'4 947'6 10:28A Chart for @S7H Options for @S7H
May 17 -8'6 954'2 963'0 966'2 966'6 954'2 10:27A Chart for @S7K Options for @S7K
Jul 17 -7'6 960'2 968'0 969'0 972'2 960'0 10:27A Chart for @S7N Options for @S7N
Aug 17 -6'6 960'2 967'0 969'2 969'4 960'2 10:27A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Oct 16 - 2.775 104.050 106.825 106.300 106.300 103.950 10:27A Chart for @LE6V Options for @LE6V
Dec 16 - 2.350 103.775 106.125 105.525 105.675 103.550 10:27A Chart for @LE6Z Options for @LE6Z
Feb 17 - 1.950 104.350 106.300 105.850 105.875 104.050 10:27A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Sep 16 - 0.750 135.300 136.050 135.650 135.825 135.300 10:27A Chart for @GF6U Options for @GF6U
Oct 16 - 2.650 128.400 131.050 130.375 130.750 128.325 10:27A Chart for @GF6V Options for @GF6V
Nov 16 - 2.875 125.000 127.875 127.275 127.450 124.925 10:27A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
 Red Millet Cash  
 Soybeans New Crop  
 Milo Cash/bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop  
 Pinto Beans Cash 2016  
 Milo Cash/bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 17  
 Corn Cash  
  New Crop 16  
 Millet Cash  
Brule Delivery Cash    
 Corn Cash  
  New Crop 16  
 Wheat Cash  
  New Crop 17  
 Soybeans New Crop  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 17  
Price as of 09/27/16 10:38AM CDT.
Click to view more Cash Bids


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 56% Dew Pt: 43oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 6:34
As reported at IMPERIAL, NE at 9:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 20%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN